Data Historis Harga Kripto 07/05/2020
Daftar harga kripto yang direkam pada tanggal 07/05/2020, mencakup 2.563 aset kripto, dibagi menjadi 52 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 701 |  EDC Blockchain EDC | US$0,008048 | 49,43% | 35,04% | US$21.493.953 | US$15.980,23 | 2.670.646.025 EDC |
| 702 |  BTU Protocol BTU | US$0,2749 | 3,65% | 9,63% | US$19.244.453 | US$35.030,21 | 70.014.120 BTU |
| 703 |  Bitcoin 2 BTC2 | US$1,11 | 3,63% | -2,33% | US$19.189.940 | US$773,03 | 17.356.434 BTC2 |
| 704 |  Tratin TRAT | US$0,0001698 | 3,20% | -0,18% | US$19.021.987 | US$34,94 | 112.002.966.735 TRAT |
| 705 |  Ecoreal Estate ECOREAL | US$0,09025 | -8,57% | -3,43% | US$18.855.657 | US$2.932,81 | 208.919.605 ECOREAL |
| 706 |  CRYPTO20 C20 | US$0,4590 | -4,11% | -23,48% | US$18.490.971 | US$4.327,74 | 40.285.603 C20 |
| 707 |  CryptoVerificationCoin CVCC | US$31,12 | 7,02% | 12,50% | US$18.128.913 | US$49,62 | 582.595 CVCC |
| 708 |  Obyte GBYTE | US$23,28 | 7,39% | 7,41% | US$17.383.430 | US$8.325,61 | 746.729 GBYTE |
| 709 |  CasinoCoin CSC | US$0,0004270 | -0,70% | -5,40% | US$17.035.654 | US$24.111,98 | 39.892.740.611 CSC |
| 710 |  Jewel JWL | US$0,2811 | -2,24% | -2,19% | US$15.376.261 | US$33.124,71 | 54.710.045 JWL |
| 711 |  Envion EVN | US$0,1183 | -5,71% | -16,09% | US$15.078.312 | US$3.955,64 | 127.425.494 EVN |
| 712 |  ShipChain SHIP | US$0,03076 | 12,66% | 12,53% | US$14.722.787 | US$14.457,02 | 478.598.260 SHIP |
| 713 |  Cashaa CAS | US$0,01900 | 58,49% | 50,18% | US$14.378.974 | US$47.011,39 | 756.876.542 CAS |
| 714 |  LATOKEN LA | US$0,03515 | 3,15% | 1,96% | US$13.362.396 | US$37.335,22 | 380.104.462 LA |
| 715 |  Veritaseum VERI | US$5,99 | 5,42% | -12,63% | US$12.871.380 | US$2.065,92 | 2.149.646 VERI |
| 716 |  Diamond Platform Token DPT | US$7,29 | 3,40% | -15,67% | US$12.553.076 | US$2.535,95 | 1.722.371 DPT |
| 717 |  Unobtanium UNO | US$61,59 | 7,86% | 3,35% | US$12.447.685 | US$1.165,61 | 202.098 UNO |
| 718 |  MEXC Token MEXC | US$0,01261 | 24,63% | 89,95% | US$11.687.657 | US$40.573,66 | 926.763.848 MEXC |
| 719 |  Burst BURST | US$0,005464 | 7,63% | 27,51% | US$11.426.803 | US$19.767,21 | 2.091.145.048 BURST |
| 720 |  Safex Token SFT | US$0,006049 | 11,96% | 8,90% | US$11.409.097 | US$6.929,42 | 1.885.974.016 SFT |
| 721 |  MicroBitcoin MBC | US$0,00005998 | -0,56% | 1,98% | US$11.322.510 | US$3.710,60 | 188.777.000.000 MBC |
| 722 |  Spectre.ai Dividend Token SXDT | US$0,1312 | 4,92% | 18,67% | US$10.771.950 | US$0,3137 | 82.073.519 SXDT |
| 723 |  Invictus Hyperion Fund IHF | US$0,08874 | 22,15% | 16,55% | US$10.610.884 | US$21.018,97 | 119.573.659 IHF |
| 724 |  Single Collateral DAI SAI | US$1,00 | 1,56% | 0,15% | US$10.189.488 | US$30.765,00 | 10.148.264 SAI |
| 725 |  Anchor ANCT | US$0,7889 | -0,20% | 0,13% | US$10.105.485 | US$37.967,74 | 12.809.898 ANCT |
| 726 |  General Attention Currency XAC | US$0,9999 | 0,00% | -34,91% | US$9.998.847 | - | 10.000.000 XAC |
| 727 |  CONTRACOIN CTCN | US$0,8319 | -38,65% | -34,03% | US$9.967.444 | US$19.570,10 | 11.981.568 CTCN |
| 728 |  B2BX B2B | US$0,5038 | -0,85% | -9,95% | US$9.890.160 | US$40.952,21 | 19.629.794 B2B |
| 729 |  IDEX IDEX | US$0,01830 | 0,57% | 1,13% | US$9.228.605 | US$5.063,39 | 504.254.155 IDEX |
| 730 |  Blocknet BLOCK | US$1,35 | 3,81% | 25,78% | US$9.148.016 | US$24.898,95 | 6.785.169 BLOCK |
| 731 |  Aeon AEON | US$0,5577 | -7,01% | 33,16% | US$8.829.742 | US$8.315,03 | 15.831.459 AEON |
| 732 |  Hxro HXRO | US$0,09146 | 1,51% | 2,42% | US$8.716.701 | US$14.172,07 | 95.305.819 HXRO |
| 733 |  Polis POLIS | US$0,8838 | -48,49% | -0,53% | US$8.688.997 | US$12.116,67 | 9.831.891 POLIS |
| 734 |  GreenPower GRN | US$0,002680 | 0,62% | 13,83% | US$8.661.138 | US$6.718,42 | 3.231.699.360 GRN |
| 735 |  Dragon Coins DRG | US$0,02436 | 12,19% | -14,44% | US$8.492.395 | US$12.486,06 | 348.657.484 DRG |
| 736 |  Wixlar WIX | US$0,003441 | 31,54% | 12,23% | US$8.230.488 | US$11.348,20 | 2.391.694.947 WIX |
| 737 |  Santiment Network Token SAN | US$0,1299 | 6,11% | 8,98% | US$8.191.052 | US$2.562,26 | 63.057.371 SAN |
| 738 |  SALT SALT | US$0,09882 | 0,88% | 15,51% | US$7.933.858 | US$8.917,99 | 80.283.620 SALT |
| 739 |  OTOCASH OTO | US$0,3612 | 0,56% | 2,88% | US$7.699.290 | US$11.460,78 | 21.315.864 OTO |
| 740 |  United Traders Token UTT | US$0,1917 | 6,36% | 9,43% | US$7.191.476 | US$223,84 | 37.508.999 UTT |
| 741 |  Flash FLASH | US$0,007934 | 9,82% | 31,72% | US$7.140.908 | US$172,11 | 900.000.000 FLASH |
| 742 |  Namecoin NMC | US$0,4809 | 1,28% | 6,43% | US$7.086.587 | US$5.506,96 | 14.736.400 NMC |
| 743 |  SaluS SLS | US$6,85 | 8,67% | 14,55% | US$6.932.182 | US$269,67 | 1.012.265 SLS |
| 744 |  Gulden NLG | US$0,01330 | -2,76% | 17,32% | US$6.803.022 | US$28.922,94 | 511.614.817 NLG |
| 745 |  Monero Classic XMC | US$0,3604 | 18,50% | 2,47% | US$6.714.283 | US$750,78 | 18.630.440 XMC |
| 746 |  sUSD SUSD | US$1,01 | -1,17% | -0,50% | US$6.700.911 | US$21.417,16 | 6.652.774 SUSD |
| 747 |  Digix Gold Token DGX | US$55,83 | 0,62% | -3,72% | US$6.539.810 | US$17.175,20 | 117.129 DGX |
| 748 |  IQeon IQN | US$1,15 | 2,10% | 1,41% | US$6.327.155 | US$49.491,03 | 5.491.860 IQN |
| 749 |  ZVCHAIN ZVC | US$0,01052 | -21,57% | 21,15% | US$6.221.832 | US$41.307,30 | 591.335.944 ZVC |
| 750 |  Contents Protocol CPT | US$0,001933 | 0,00% | 0,00% | US$6.108.792 | - | 3.160.549.599 CPT |
Tabel di atas menampilkan halaman 15 dari total 52 halaman. Menampilkan hasil dari 701 sampai 750.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.