Data Historis Harga Kripto 07/05/2020
Daftar harga kripto yang direkam pada tanggal 07/05/2020, mencakup 2.563 aset kripto, dibagi menjadi 52 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 751 |  Neumark NEU | US$0,1539 | 7,25% | 23,52% | US$5.977.647 | US$14.120,10 | 38.848.043 NEU |
| 752 |  Ubiq UBQ | US$0,1395 | 4,30% | 92,38% | US$5.943.183 | US$29.933,65 | 42.609.099 UBQ |
| 753 |  ChronoCoin CRN | US$0,002590 | 0,26% | 15,97% | US$5.753.214 | US$13.968,62 | 2.221.053.119 CRN |
| 754 |  ALQO XLQ | US$0,08847 | 23,09% | 34,17% | US$5.720.718 | US$10.795,26 | 64.664.324 XLQ |
| 755 |  Steem Dollars SBD | US$1,00 | 2,11% | -5,90% | US$5.665.319 | US$10.405,93 | 5.658.608 SBD |
| 756 |  Phore PHR | US$0,2701 | 1,82% | 19,90% | US$5.619.030 | US$22.208,59 | 20.807.360 PHR |
| 757 |  Ivy IVY | US$0,006429 | 0,00% | 20,26% | US$5.554.809 | - | 863.963.243 IVY |
| 758 |  Polybius PLBT | US$1,39 | 3,79% | -8,62% | US$5.531.014 | US$3.827,48 | 3.969.565 PLBT |
| 759 |  USDQ USDQ | US$0,9778 | 21,40% | 8,18% | US$5.395.314 | US$9,86 | 5.517.583 USDQ |
| 760 |  OriginTrail TRAC | US$0,01849 | 0,85% | -8,64% | US$5.359.962 | US$36.551,52 | 289.917.478 TRAC |
| 761 |  Wagerr WGR | US$0,02790 | 29,49% | 37,80% | US$5.296.354 | US$8.550,89 | 189.809.043 WGR |
| 762 |  Digital Asset Guarantee Token DAGT | US$0,1595 | 5,90% | -0,42% | US$5.280.160 | - | 33.100.000 DAGT |
| 763 |  CWV Chain CWV | US$0,001460 | 8,09% | 147,07% | US$5.168.298 | US$43.601,67 | 3.540.912.311 CWV |
| 764 |  BlockStamp BST | US$0,1918 | -11,70% | -25,54% | US$5.051.162 | US$1.624,04 | 26.341.505 BST |
| 765 |  Jibrel Network JNT | US$0,02959 | -3,64% | 15,30% | US$5.033.752 | US$11.700,73 | 170.126.886 JNT |
| 766 |  LINKA LINKA | US$0,007231 | -1,19% | -0,36% | US$5.019.612 | US$23.477,18 | 694.150.020 LINKA |
| 767 |  CryptoFranc XCHF | US$1,06 | 1,75% | 1,62% | US$4.995.594 | US$13.384,09 | 4.731.000 XCHF |
| 768 |  Credo CREDO | US$0,009034 | 0,00% | 0,00% | US$4.967.543 | - | 549.891.703 CREDO |
| 769 |  Monolith TKN | US$0,1507 | 3,85% | 5,79% | US$4.927.243 | US$13.553,18 | 32.694.387 TKN |
| 770 |  CoinMetro Token XCM | US$0,02348 | 4,57% | -4,11% | US$4.926.719 | US$5.226,25 | 209.785.037 XCM |
| 771 |  Morpheus.Network MRPH | US$0,1439 | -3,17% | 14,27% | US$4.830.634 | US$21.452,15 | 33.577.329 MRPH |
| 772 |  pEOS PEOS | US$0,005825 | -7,64% | 7,49% | US$4.825.280 | US$46.339,81 | 828.353.669 PEOS |
| 773 |  TrueFlip TFL | US$0,7718 | 14,08% | 51,27% | US$4.821.795 | US$27.645,36 | 6.247.267 TFL |
| 774 |  S4FE S4F | US$0,01786 | 0,47% | -2,33% | US$4.773.738 | US$10.181,79 | 267.333.572 S4F |
| 775 |  Robotina ROX | US$0,01547 | -20,07% | -23,09% | US$4.697.942 | US$6.863,71 | 303.758.412 ROX |
| 776 |  ColossusXT COLX | US$0,0003901 | 110,50% | 16,53% | US$4.677.283 | US$1.328,80 | 11.990.106.978 COLX |
| 777 |  Bitcore BTX | US$0,2543 | 3,64% | 2,45% | US$4.509.208 | US$733,93 | 17.733.762 BTX |
| 778 |  Metronome MET | US$0,4301 | 1,60% | 3,05% | US$4.507.212 | US$11.854,61 | 10.479.809 MET |
| 779 |  ETERNAL TOKEN XET | US$0,04809 | 0,00% | 0,00% | US$4.494.694 | - | 93.470.000 XET |
| 780 |  TaaS TAAS | US$0,5480 | 1,22% | -2,84% | US$4.464.055 | US$386,25 | 8.146.001 TAAS |
| 781 |  BQT BQTX | US$0,007910 | 6,08% | 17,29% | US$4.442.974 | US$2.583,85 | 561.698.613 BQTX |
| 782 |  SymVerse SYM | US$0,06623 | -11,29% | -13,90% | US$4.435.543 | US$4.921,25 | 66.969.061 SYM |
| 783 |  Pillar PLR | US$0,01661 | 4,37% | 1,70% | US$4.307.663 | US$1.596,88 | 259.348.201 PLR |
| 784 |  qiibee QBX | US$0,005951 | 16,75% | 29,37% | US$4.193.146 | US$2.428,99 | 704.640.935 QBX |
| 785 |  Melon MLN | US$3,34 | 1,65% | 2,69% | US$4.180.297 | US$15.113,65 | 1.250.000 MLN |
| 786 |  FLO FLO | US$0,02744 | 9,80% | 6,86% | US$4.180.039 | US$30.949,42 | 152.351.008 FLO |
| 787 |  SonoCoin SONO | US$0,1528 | 11,77% | 4,20% | US$4.179.731 | US$1.320,41 | 27.351.668 SONO |
| 788 |  Etheroll DICE | US$0,5907 | 6,38% | 1,06% | US$4.135.813 | US$10,40 | 7.001.623 DICE |
| 789 |  PlayChip PLA | US$0,0002913 | 8,86% | 70,29% | US$4.080.673 | US$6,89 | 14.009.105.693 PLA |
| 790 |  IPChain IPC | US$0,05020 | 0,00% | 0,00% | US$4.045.660 | - | 80.594.027 IPC |
| 791 |  Hiveterminal Token HVN | US$0,009743 | -5,76% | 93,04% | US$3.997.466 | US$6.787,38 | 410.288.182 HVN |
| 792 |  Darico Ecosystem Coin DEC | US$0,06326 | -19,63% | -37,53% | US$3.985.996 | US$212,98 | 63.006.342 DEC |
| 793 |  Xaurum XAUR | US$0,05590 | 8,67% | 6,78% | US$3.979.565 | US$13.919,35 | 71.186.415 XAUR |
| 794 |  Nectar NEC | US$0,04582 | 3,28% | -20,91% | US$3.773.099 | US$940,58 | 82.353.022 NEC |
| 795 |  Ondori RSTR | US$0,00009918 | 7,03% | 13,36% | US$3.745.688 | US$17,82 | 37.766.847.790 RSTR |
| 796 |  BitGreen BITG | US$0,3452 | 23,42% | 9,83% | US$3.727.726 | US$27.440,20 | 10.798.684 BITG |
| 797 |  Electra ECA | US$0,0001296 | -3,45% | -3,63% | US$3.716.211 | US$2.363,88 | 28.672.381.803 ECA |
| 798 |  GNY GNY | US$0,01914 | 21,84% | 13,28% | US$3.681.215 | US$3.289,91 | 192.376.657 GNY |
| 799 |  FOAM FOAM | US$0,01255 | -5,54% | 3,69% | US$3.680.437 | US$10.680,62 | 293.281.043 FOAM |
| 800 |  eosDAC EOSDAC | US$0,005500 | 51,51% | 214,65% | US$3.633.939 | US$11.615,14 | 660.755.177 EOSDAC |
Tabel di atas menampilkan halaman 16 dari total 52 halaman. Menampilkan hasil dari 751 sampai 800.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.