Data Historis Harga Kripto 07/05/2020
Daftar harga kripto yang direkam pada tanggal 07/05/2020, mencakup 2.563 aset kripto, dibagi menjadi 52 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 951 |  Next.exchange NEXT | US$0,2025 | 18,31% | 41,66% | US$1.261.493 | US$17.162,64 | 6.228.754 NEXT |
| 952 |  Apex CPX | US$0,002438 | 25,35% | 57,44% | US$1.261.302 | US$36.545,19 | 517.390.718 CPX |
| 953 |  NAGA NGC | US$0,01751 | 8,77% | 13,34% | US$1.260.233 | US$887,25 | 71.960.165 NGC |
| 954 |  Education Ecosystem LEDU | US$0,005787 | -6,52% | 0,91% | US$1.258.381 | US$2.096,35 | 217.458.021 LEDU |
| 955 |  PetroDollar XPD | US$0,01944 | 7,63% | 0,31% | US$1.244.291 | US$5,89 | 63.993.275 XPD |
| 956 |  e-Gulden EFL | US$0,07254 | -0,47% | 3,08% | US$1.242.456 | US$2.799,49 | 17.127.838 EFL |
| 957 |  AIDUS TOKEN AIDUS | US$0,002836 | -7,38% | 0,46% | US$1.241.704 | US$48.034,02 | 437.852.797 AIDUS |
| 958 |  Vexanium VEX | US$0,001740 | 1,34% | -2,28% | US$1.224.435 | US$26.678,75 | 703.869.976 VEX |
| 959 |  Change CAG | US$0,06140 | 11,43% | 0,34% | US$1.207.873 | US$719,96 | 19.673.647 CAG |
| 960 |  FYDcoin FYD | US$0,002665 | 1,50% | -13,28% | US$1.200.059 | US$1.605,18 | 450.254.699 FYD |
| 961 |  GHOSTPRISM GHOST | US$0,6336 | 8,72% | 63,69% | US$1.199.546 | US$24.790,53 | 1.893.102 GHOST |
| 962 |  Adshares ADS | US$0,03432 | 6,62% | 11,49% | US$1.196.566 | US$8.277,22 | 34.864.652 ADS |
| 963 |  Beetle Coin BEET | US$0,005293 | 19,43% | 25,37% | US$1.190.194 | US$29.997,16 | 224.870.886 BEET |
| 964 |  Diamond DMD | US$0,3407 | 6,55% | 24,79% | US$1.182.016 | US$667,28 | 3.469.219 DMD |
| 965 |  carVertical CV | US$0,0001525 | 1,18% | 1,90% | US$1.166.658 | US$33.204,46 | 7.650.893.616 CV |
| 966 |  COS COS | US$0,005904 | 0,00% | 0,00% | US$1.164.194 | - | 197.175.803 COS |
| 967 |  Q DAO Governance token v1.0 QDAO | US$16,85 | -0,36% | 223,26% | US$1.163.880 | - | 69.058 QDAO |
| 968 |  Pascal PASC | US$0,03680 | -1,17% | 3,16% | US$1.161.817 | US$27.008,13 | 31.574.050 PASC |
| 969 |  ZeuxCoin ZUC | US$0,006113 | -2,27% | -0,84% | US$1.161.441 | US$33.080,53 | 189.999.999 ZUC |
| 970 |  HyperExchange HX | US$0,01949 | -1,85% | -10,64% | US$1.158.132 | US$39.006,42 | 59.415.498 HX |
| 971 |  Bitcoin Atom BCA | US$0,06268 | 6,86% | 13,92% | US$1.154.523 | US$36,23 | 18.418.931 BCA |
| 972 |  Pandacoin PND | US$0,00003512 | 0,00% | 30,17% | US$1.141.803 | - | 32.514.916.898 PND |
| 973 |  Opacity OPQ | US$0,008724 | -3,07% | 6,01% | US$1.128.121 | US$48.350,94 | 129.310.495 OPQ |
| 974 |  Maecenas ART | US$0,01913 | 28,37% | 11,37% | US$1.120.657 | US$711,00 | 58.588.204 ART |
| 975 |  Auroracoin AUR | US$0,06145 | 0,62% | -0,73% | US$1.110.917 | US$5,27 | 18.078.320 AUR |
| 976 |  BitNewChain BTN | US$0,006131 | -5,28% | 0,14% | US$1.101.702 | US$209,27 | 179.701.795 BTN |
| 977 |  Hashgard GARD | US$0,00001659 | 17,11% | 10,10% | US$1.099.921 | US$5.312,24 | 66.290.991.224 GARD |
| 978 |  Raven Protocol RAVEN | US$0,0002610 | -2,77% | -4,42% | US$1.099.609 | US$5.391,64 | 4.212.272.109 RAVEN |
| 979 |  VeriCoin VRC | US$0,03343 | 11,36% | 37,92% | US$1.093.874 | US$2.275,54 | 32.724.683 VRC |
| 980 |  Primecoin XPM | US$0,03450 | 5,70% | 22,93% | US$1.093.213 | US$6.289,31 | 31.683.885 XPM |
| 981 |  Dynamic DYN | US$0,07192 | -10,81% | 11,47% | US$1.076.558 | US$30.048,12 | 14.969.779 DYN |
| 982 |  Dimecoin DIME | US$0,000001988 | -11,63% | -9,48% | US$1.071.504 | US$90,56 | 539.096.740.560 DIME |
| 983 |  Edgeless EDG | US$0,009151 | 1,19% | -4,94% | US$1.071.108 | US$1.295,86 | 117.046.967 EDG |
| 984 |  Lunes LUNES | US$0,007104 | -10,90% | -34,96% | US$1.070.703 | US$17.118,67 | 150.728.538 LUNES |
| 985 |  Zebi Token ZEBI | US$0,002616 | 11,36% | 5,96% | US$1.067.125 | US$855,10 | 407.993.957 ZEBI |
| 986 |  HashBX HBX | US$0,001678 | -40,76% | -12,42% | US$1.056.003 | US$6,14 | 629.280.963 HBX |
| 987 |  BANKEX BKX | US$0,002639 | 0,00% | 0,53% | US$1.055.404 | - | 400.000.000 BKX |
| 988 |  Blockchain Certified Data Token BCDT | US$0,02950 | 10,12% | -2,93% | US$1.050.335 | US$42,46 | 35.609.585 BCDT |
| 989 |  CloakCoin CLOAK | US$0,1928 | 6,97% | 12,52% | US$1.050.094 | US$29.325,04 | 5.446.031 CLOAK |
| 990 |  ATLANT ATL | US$0,01913 | 5,33% | 12,34% | US$1.036.379 | US$220,09 | 54.175.041 ATL |
| 991 |  BOOM BOOM | US$0,001314 | 0,82% | -3,75% | US$1.029.295 | US$30.919,81 | 783.172.935 BOOM |
| 992 |  SpaceChain SPC | US$0,001992 | -6,47% | 19,86% | US$1.027.829 | US$1.577,41 | 515.923.518 SPC |
| 993 |  Gene Source Code Chain GENE | US$0,002727 | 8,28% | 5,58% | US$1.023.454 | US$0,07455 | 375.244.800 GENE |
| 994 |  Midas MIDAS | US$0,7578 | 4,95% | 16,28% | US$1.019.034 | US$2.473,08 | 1.344.804 MIDAS |
| 995 |  PAC Global PAC | US$0,0001332 | 10,39% | 1,00% | US$1.012.941 | US$5.278,34 | 7.604.803.858 PAC |
| 996 |  indaHash IDH | US$0,002530 | 10,52% | 35,69% | US$1.011.994 | US$713,87 | 399.936.259 IDH |
| 997 |  Leverj LEV | US$0,008513 | 8,79% | 8,79% | US$1.005.318 | US$76,62 | 118.090.511 LEV |
| 998 |  EncrypGen DNA | US$0,01487 | 3,40% | 63,31% | US$996.632 | US$386,38 | 67.029.877 DNA |
| 999 |  SBank STS | US$0,1817 | 2,58% | -15,39% | US$991.542 | US$13.619,74 | 5.455.717 STS |
| 1000 |  Fast Access Blockchain FAB | US$0,03439 | 13,47% | 30,46% | US$973.972 | US$262,93 | 28.320.115 FAB |
Tabel di atas menampilkan halaman 20 dari total 52 halaman. Menampilkan hasil dari 951 sampai 1000.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.