Data Historis Harga Kripto 07/05/2020
Daftar harga kripto yang direkam pada tanggal 07/05/2020, mencakup 2.563 aset kripto, dibagi menjadi 52 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1051 |  ESBC ESBC | US$0,03328 | -4,90% | -3,08% | US$761.146 | US$33.557,98 | 22.873.280 ESBC |
| 1052 |  Sakura Bloom SKB | US$0,0002916 | 2,80% | 3,86% | US$753.066 | US$17.500,28 | 2.582.965.294 SKB |
| 1053 |  Era Swap ES | US$0,03817 | -1,31% | 11,82% | US$749.899 | - | 19.645.886 ES |
| 1054 |  Rubycoin RBY | US$0,02718 | 0,00% | 0,00% | US$749.897 | - | 27.591.746 RBY |
| 1055 |  Rise RISE | US$0,005059 | 14,93% | 73,31% | US$749.827 | US$478,27 | 148.203.863 RISE |
| 1056 |  Ink INK | US$0,001598 | -5,30% | 2,19% | US$741.381 | US$3.215,40 | 463.910.527 INK |
| 1057 |  Moneytoken IMT | US$0,00007846 | 1,09% | -4,91% | US$739.886 | US$46.291,76 | 9.430.337.527 IMT |
| 1058 |  Sphere SPHR | US$0,05923 | 4,78% | 17,69% | US$739.386 | US$142,38 | 12.484.344 SPHR |
| 1059 |  ProChain PRA | US$0,01490 | 3,72% | 17,62% | US$738.384 | US$33,28 | 49.562.749 PRA |
| 1060 |  Hashshare HSS | US$0,007846 | 3,04% | 38,26% | US$736.768 | US$8.594,94 | 93.901.927 HSS |
| 1061 |  Waves Community Token WCT | US$0,07351 | 27,75% | 15,95% | US$735.103 | US$357,07 | 9.999.960 WCT |
| 1062 |  POPCHAIN PCH | US$0,0008226 | 0,00% | 0,00% | US$734.448 | - | 892.799.357 PCH |
| 1063 |  Merebel MERI | US$0,1179 | 5,96% | 21,42% | US$730.576 | US$260,13 | 6.195.344 MERI |
| 1064 |  Bitsdaq BQQQ | US$0,0002716 | -5,95% | -0,70% | US$729.010 | US$4.831,35 | 2.684.354.113 BQQQ |
| 1065 |  Linkey LKY | US$0,01448 | 0,00% | 0,00% | US$723.938 | - | 50.000.000 LKY |
| 1066 |  Naka Bodhi Token NBOT | US$0,01206 | 4,18% | 21,38% | US$723.340 | US$4.989,52 | 60.000.000 NBOT |
| 1067 |  MARK.SPACE MRK | US$0,0008926 | 67,08% | 129,34% | US$718.552 | US$421,65 | 804.998.349 MRK |
| 1068 |  PayBX AXPR | US$0,002556 | 13,18% | 7,00% | US$718.138 | US$1.898,20 | 281.014.001 AXPR |
| 1069 |  Locus Chain LOCUS | US$0,0008646 | 0,00% | 0,00% | US$715.715 | - | 827.841.595 LOCUS |
| 1070 |  LUXCoin LUX | US$0,08015 | -1,92% | -2,75% | US$713.165 | US$6.228,48 | 8.897.963 LUX |
| 1071 |  Stronghold Token SHX | US$0,0002067 | -37,11% | -36,66% | US$712.852 | - | 3.449.269.102 SHX |
| 1072 |  Faceter FACE | US$0,001499 | 6,18% | -32,29% | US$705.553 | US$88,37 | 470.551.949 FACE |
| 1073 |  Pinkcoin PINK | US$0,001687 | 9,07% | 8,56% | US$704.444 | US$1.890,23 | 417.634.772 PINK |
| 1074 |  Mercury MER | US$0,007044 | -10,06% | 77,81% | US$704.352 | US$17.250,64 | 100.000.000 MER |
| 1075 |  Swarm SWM | US$0,008950 | 2,69% | 2,93% | US$699.784 | US$8.437,02 | 78.189.670 SWM |
| 1076 |  BOMB BOMB | US$0,7570 | -6,94% | -13,05% | US$699.360 | US$47.246,42 | 923.849 BOMB |
| 1077 |  Safex Cash SFX | US$0,01575 | 7,46% | 3,35% | US$693.873 | US$1.575,35 | 44.053.251 SFX |
| 1078 |  TEAM (TokenStars) TEAM | US$0,05832 | 11,88% | 79,74% | US$693.277 | US$983,21 | 11.886.479 TEAM |
| 1079 |  Liquidity Network LQD | US$0,01294 | 7,85% | -22,51% | US$689.968 | US$34.655,01 | 53.334.645 LQD |
| 1080 |  PTON PTON | US$0,00004535 | 4,37% | -4,53% | US$678.082 | US$962,45 | 14.950.794.349 PTON |
| 1081 |  MonetaryUnit MUE | US$0,003571 | 2,58% | 21,23% | US$676.952 | US$1.127,39 | 189.549.949 MUE |
| 1082 |  Chrono.tech TIME | US$0,9520 | 14,78% | 4,32% | US$676.011 | US$35.591,24 | 710.113 TIME |
| 1083 |  OWNDATA OWN | US$0,00006135 | 5,17% | 0,83% | US$674.881 | US$28.811,92 | 11.000.000.000 OWN |
| 1084 |  Infinitecoin IFC | US$0,000007440 | 3,10% | 6,09% | US$674.063 | US$1.773,63 | 90.595.753.019 IFC |
| 1085 |  PHI Token PHI | US$0,1155 | 4,77% | 2,02% | US$673.076 | US$24.385,00 | 5.828.254 PHI |
| 1086 |  NuBits USNBT | US$0,06104 | -0,05% | 4,27% | US$670.344 | US$64,09 | 10.981.667 USNBT |
| 1087 |  Bitcoin Plus XBC | US$4,79 | 6,85% | 7,55% | US$669.769 | US$35.696,02 | 139.894 XBC |
| 1088 |  Flixxo FLIXX | US$0,007915 | 7,49% | 7,30% | US$667.438 | US$394,89 | 84.323.675 FLIXX |
| 1089 |  Spectre.ai Utility Token SXUT | US$0,02692 | 0,00% | 0,00% | US$660.400 | - | 24.529.558 SXUT |
| 1090 |  smARTOFGIVING AOG | US$0,008827 | -12,61% | 165,51% | US$657.068 | US$1.157,24 | 74.438.778 AOG |
| 1091 |  SureRemit RMT | US$0,001300 | 2,57% | -2,57% | US$650.096 | - | 500.000.000 RMT |
| 1092 |  Block-Logic BLTG | US$0,02818 | 10,29% | 3,00% | US$645.415 | US$850,36 | 22.899.329 BLTG |
| 1093 |  Block-Chain.com BC | US$0,003075 | 0,73% | 14,69% | US$636.593 | US$0,04919 | 207.051.787 BC |
| 1094 |  The ChampCoin TCC | US$0,003553 | 3,82% | 21,47% | US$624.499 | US$16.767,57 | 175.749.859 TCC |
| 1095 |  Infinitus Token INF | US$0,04572 | -0,34% | -18,05% | US$621.167 | US$18.311,70 | 13.585.240 INF |
| 1096 |  Howdoo UDOO | US$0,006341 | 4,25% | -5,74% | US$620.273 | US$47.584,48 | 97.821.309 UDOO |
| 1097 |  IG Gold IGG | US$0,00006946 | 3,15% | 2,57% | US$615.172 | US$1.831,18 | 8.856.541.707 IGG |
| 1098 |  Gold Bits Coin GBC | US$0,005792 | 0,00% | 0,00% | US$613.739 | - | 105.968.611 GBC |
| 1099 |  MidasProtocol MAS | US$0,001907 | -7,50% | -34,27% | US$613.475 | US$4.447,88 | 321.749.988 MAS |
| 1100 |  Safe Haven SHA | US$0,0002015 | 5,02% | 6,79% | US$605.811 | US$24.076,14 | 3.005.855.396 SHA |
Tabel di atas menampilkan halaman 22 dari total 52 halaman. Menampilkan hasil dari 1051 sampai 1100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.