Data Historis Harga Kripto 07/05/2020
Daftar harga kripto yang direkam pada tanggal 07/05/2020, mencakup 2.563 aset kripto, dibagi menjadi 52 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1001 |  Lendingblock LND | US$0,001242 | 1,72% | 47,87% | US$973.290 | US$2.450,64 | 783.359.641 LND |
| 1002 |  IHT Real Estate Protocol IHT | US$0,0009813 | -12,35% | -34,04% | US$970.565 | US$7.235,94 | 989.061.136 IHT |
| 1003 |  Smartlands SLT | US$0,1894 | 5,14% | -9,65% | US$966.312 | - | 5.100.896 SLT |
| 1004 |  GeoCoin GEO | US$0,3006 | 1,61% | 19,74% | US$956.041 | US$4.494,62 | 3.180.551 GEO |
| 1005 |  Snovian.Space SNOV | US$0,002554 | 1,83% | 51,22% | US$954.990 | US$291,74 | 373.928.798 SNOV |
| 1006 |  Merculet MVP | US$0,0002333 | 9,13% | 12,73% | US$950.874 | US$13.798,78 | 4.075.695.955 MVP |
| 1007 |  GoldMint MNTP | US$0,4949 | 7,07% | -30,80% | US$947.808 | US$2.198,55 | 1.914.997 MNTP |
| 1008 |  LHT LHT | US$0,01895 | 20,41% | 26,29% | US$947.643 | US$122,42 | 50.000.000 LHT |
| 1009 |  Bismuth BIS | US$0,06874 | -0,75% | -2,76% | US$944.385 | US$1.932,50 | 13.738.963 BIS |
| 1010 |  DeepOnion ONION | US$0,05845 | 0,47% | -11,34% | US$942.013 | US$14.996,21 | 16.117.126 ONION |
| 1011 |  CannabisCoin CANN | US$0,01208 | 0,31% | -12,15% | US$933.302 | - | 77.231.176 CANN |
| 1012 |  Minereum MNE | US$0,1034 | -7,89% | -17,59% | US$915.901 | US$2.205,25 | 8.856.086 MNE |
| 1013 |  Colu Local Network CLN | US$0,009132 | 0,00% | 0,00% | US$911.592 | - | 99.826.836 CLN |
| 1014 |  Vision Industry Token VIT | US$0,0002958 | 4,05% | 2,49% | US$911.183 | - | 3.080.082.538 VIT |
| 1015 |  UNIVERSAL CASH UCASH | US$0,00008775 | -8,11% | 0,46% | US$908.411 | US$16,29 | 10.351.944.441 UCASH |
| 1016 |  Bitex Global XBX Coin XBX | US$0,004549 | -12,12% | -36,29% | US$903.756 | US$21.953,52 | 198.673.058 XBX |
| 1017 |  Datum DAT | US$0,0009012 | 5,32% | -0,98% | US$902.971 | US$20.407,76 | 1.001.935.124 DAT |
| 1018 |  Databroker DTX | US$0,01173 | 11,02% | 0,72% | US$902.797 | - | 76.968.572 DTX |
| 1019 |  Omni OMNI | US$1,59 | 3,32% | -9,35% | US$895.546 | US$43,06 | 562.615 OMNI |
| 1020 |  ToaCoin TOA | US$0,00009920 | 7,06% | 19,38% | US$892.248 | US$0,09871 | 8.994.021.185 TOA |
| 1021 |  FintruX Network FTX | US$0,009276 | 1,20% | -11,05% | US$881.215 | US$910,22 | 95.000.000 FTX |
| 1022 |  EXRNchain EXRN | US$0,000009513 | 5,33% | 0,52% | US$879.990 | US$1.199,80 | 92.500.000.000 EXRN |
| 1023 |  Nework NKC | US$0,005936 | 3,10% | -3,64% | US$876.038 | US$13.215,79 | 147.586.172 NKC |
| 1024 |  ATN ATN | US$0,01031 | 7,03% | 13,37% | US$869.523 | US$13.071,21 | 84.302.524 ATN |
| 1025 |  X-CASH XCASH | US$0,00001614 | 10,23% | -2,83% | US$868.736 | US$323,11 | 53.811.319.078 XCASH |
| 1026 |  AmonD AMON | US$0,001209 | 0,00% | 6,32% | US$866.918 | - | 717.068.560 AMON |
| 1027 |  MassGrid MGD | US$0,01116 | 0,00% | 0,00% | US$865.910 | - | 77.581.568 MGD |
| 1028 |  42-coin 42 | US$20.588,24 | 22,06% | 20,69% | US$864.705 | US$844,80 | 42 42 |
| 1029 | ![Loopring [NEO]](https://cdn.matauangkripto.com/images/coins/32x32/2693.png){kind=small} Loopring [NEO] LRN | US$0,007585 | -6,01% | 2,71% | US$861.636 | US$168,40 | 113.602.931 LRN |
| 1030 |  StrongHands SHND | US$0,00005205 | 36,89% | 72,46% | US$855.203 | US$1.036,59 | 16.431.511.044 SHND |
| 1031 |  YGGDRASH YEED | US$0,0001569 | 8,26% | 6,67% | US$854.866 | US$2.287,53 | 5.447.415.594 YEED |
| 1032 |  DABANKING DAB | US$0,1799 | 3,20% | 3,07% | US$848.733 | US$8.972,95 | 4.716.939 DAB |
| 1033 |  DomRaider DRT | US$0,001406 | 87,85% | 97,49% | US$831.521 | US$146,60 | 591.500.000 DRT |
| 1034 |  Terracoin TRC | US$0,03602 | 2,06% | -26,52% | US$826.160 | US$138,23 | 22.935.396 TRC |
| 1035 |  Unification UND | US$0,01838 | 6,45% | 6,07% | US$825.788 | US$17.851,96 | 44.939.453 UND |
| 1036 |  NeoWorld Cash NASH | US$0,00003685 | 1,95% | 0,93% | US$821.763 | US$23.943,03 | 22.297.844.619 NASH |
| 1037 |  Bitswift BITS | US$0,2103 | 7,99% | 12,68% | US$816.991 | US$33.975,27 | 3.884.635 BITS |
| 1038 |  ICE ROCK MINING ROCK2 | US$0,05161 | 13,77% | -0,47% | US$811.540 | US$25.071,24 | 15.724.272 ROCK2 |
| 1039 |  Neurotoken NTK | US$0,01026 | 25,12% | 38,44% | US$809.757 | US$242,33 | 78.906.618 NTK |
| 1040 |  NuShares NSR | US$0,0002904 | 2,84% | 7,84% | US$806.747 | US$51,91 | 2.777.600.756 NSR |
| 1041 |  Kambria KAT | US$0,0006416 | -4,56% | 2,70% | US$789.502 | US$19.445,19 | 1.230.544.848 KAT |
| 1042 |  Ecobit ECOB | US$0,001771 | 0,00% | 126,10% | US$786.987 | - | 444.444.444 ECOB |
| 1043 |  Dinastycoin DCY | US$0,0003968 | 7,06% | 2,19% | US$780.541 | US$190,53 | 1.966.998.710 DCY |
| 1044 |  Proxeus XES | US$0,003831 | -3,55% | 31,49% | US$778.602 | US$119,14 | 203.242.351 XES |
| 1045 |  Auxilium AUX | US$0,006594 | 11,89% | -6,99% | US$777.233 | US$7.278,45 | 117.872.598 AUX |
| 1046 |  Banca BANCA | US$0,00004309 | 3,10% | -4,75% | US$772.527 | US$16.738,10 | 17.926.481.684 BANCA |
| 1047 |  Qitmeer HLC | US$0,001979 | -3,78% | -9,95% | US$769.959 | US$470,71 | 389.009.995 HLC |
| 1048 |  ADAMANT Messenger ADM | US$0,009119 | -1,74% | 8,14% | US$767.316 | US$7.074,00 | 84.146.886 ADM |
| 1049 |  FREE Coin FREE | US$0,00000008802 | 44,85% | 48,46% | US$765.835 | US$16.769,98 | 8.700.200.594.990 FREE |
| 1050 |  Azbit AZ | US$0,00001088 | -2,16% | 22,31% | US$765.264 | US$206,07 | 70.333.536.162 AZ |
Tabel di atas menampilkan halaman 21 dari total 52 halaman. Menampilkan hasil dari 1001 sampai 1050.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.