Data Historis Harga Kripto 07/05/2020
Daftar harga kripto yang direkam pada tanggal 07/05/2020, mencakup 2.563 aset kripto, dibagi menjadi 52 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1151 |  Alphacat ACAT | US$0,0001725 | 10,45% | 17,29% | US$481.285 | US$3.266,97 | 2.790.428.084 ACAT |
| 1152 |  UpToken UP | US$0,003271 | 0,50% | 17,35% | US$479.334 | - | 146.540.250 UP |
| 1153 |  ATMChain ATM | US$0,0001008 | 0,00% | 0,00% | US$469.786 | - | 4.660.285.460 ATM |
| 1154 |  GAMB GMB | US$0,0001218 | 5,49% | -12,72% | US$469.420 | US$14.327,24 | 3.853.249.989 GMB |
| 1155 |  AllSafe ASAFE | US$0,05103 | 1,40% | 21,39% | US$466.701 | US$1.008,35 | 9.145.370 ASAFE |
| 1156 |  Dovu DOV | US$0,001018 | -8,52% | 4,45% | US$464.936 | US$75,32 | 456.891.555 DOV |
| 1157 |  Mindexcoin MIC | US$0,0006779 | -15,77% | -13,07% | US$463.399 | US$2.241,00 | 683.595.545 MIC |
| 1158 |  HorusPay HORUS | US$0,0005268 | 62,24% | 149,53% | US$459.825 | US$4,54 | 872.861.114 HORUS |
| 1159 |  Sentient Coin SEN | US$0,0003392 | 7,66% | 14,66% | US$458.678 | US$4.857,70 | 1.352.262.603 SEN |
| 1160 |  Orbitcoin ORB | US$0,1421 | 4,14% | 12,50% | US$457.524 | US$1.443,93 | 3.220.616 ORB |
| 1161 |  Enecuum ENQ | US$0,009244 | 6,10% | 20,16% | US$455.923 | US$492,13 | 49.321.894 ENQ |
| 1162 |  TouchCon TOC | US$0,004441 | -13,17% | -3,30% | US$453.892 | US$4.981,99 | 102.200.364 TOC |
| 1163 |  Ethereum Gold ETG | US$0,02243 | 0,07% | -11,54% | US$453.052 | US$7.713,83 | 20.199.973 ETG |
| 1164 |  SyncFab MFG | US$0,002214 | 15,13% | 19,48% | US$452.774 | US$239,08 | 204.530.956 MFG |
| 1165 |  Mcashchain MCASH | US$0,002640 | -5,75% | -14,23% | US$450.387 | US$2.514,81 | 170.632.885 MCASH |
| 1166 |  Jobchain JOB | US$0,0001175 | -8,89% | -24,85% | US$450.069 | US$5.689,04 | 3.830.870.486 JOB |
| 1167 |  BiblePay BBP | US$0,0002000 | 2,02% | -13,21% | US$448.511 | US$11.027,95 | 2.242.799.688 BBP |
| 1168 |  Amon AMN | US$0,0007391 | 10,81% | -5,32% | US$440.729 | US$129,64 | 596.332.044 AMN |
| 1169 |  Zap ZAP | US$0,003312 | 4,78% | 12,57% | US$435.697 | US$29.436,87 | 131.534.257 ZAP |
| 1170 |  Xriba XRA | US$0,004360 | 0,00% | 3,17% | US$429.939 | US$17,22 | 98.609.872 XRA |
| 1171 |  Goldcoin GLC | US$0,01032 | 3,64% | 40,97% | US$429.839 | US$880,89 | 41.662.072 GLC |
| 1172 |  Playkey PKT | US$0,03080 | -4,57% | -2,05% | US$429.170 | US$28.104,00 | 13.932.942 PKT |
| 1173 |  BZEdge BZE | US$0,0001422 | 0,00% | -0,78% | US$425.860 | US$3.836,11 | 2.995.148.750 BZE |
| 1174 |  Novacoin NVC | US$0,1806 | 5,71% | 13,91% | US$421.726 | US$766,39 | 2.335.757 NVC |
| 1175 |  1X2 COIN 1X2 | US$0,08335 | -7,34% | -5,71% | US$418.277 | US$2.754,93 | 5.018.085 1X2 |
| 1176 |  FNKOS FNKOS | US$0,002675 | 0,00% | 0,00% | US$416.645 | - | 155.782.696 FNKOS |
| 1177 |  AidCoin AID | US$0,008980 | 3,68% | 7,19% | US$409.927 | US$310,18 | 45.647.599 AID |
| 1178 |  Sapien SPN | US$0,001791 | -3,69% | -11,14% | US$408.359 | US$656,02 | 228.017.524 SPN |
| 1179 |  Auctus AUC | US$0,006245 | 18,45% | -4,15% | US$407.337 | US$399,76 | 65.229.426 AUC |
| 1180 |  HempCoin THC | US$0,001587 | 7,36% | 61,71% | US$406.767 | US$1.452,31 | 256.268.190 THC |
| 1181 |  Graviocoin GIO | US$0,0003601 | -0,94% | 15,57% | US$403.063 | US$1.323,67 | 1.119.262.756 GIO |
| 1182 |  Hush HUSH | US$0,04494 | -2,63% | 11,11% | US$402.930 | US$26.808,67 | 8.966.955 HUSH |
| 1183 |  ION ION | US$0,03120 | 0,80% | 19,88% | US$402.198 | US$141,92 | 12.892.099 ION |
| 1184 |  Zeepin ZPT | US$0,0008016 | -19,53% | -11,31% | US$400.825 | US$2.566,26 | 500.000.000 ZPT |
| 1185 |  ZPER ZPR | US$0,0003055 | 0,05% | -29,89% | US$400.230 | US$9.862,26 | 1.309.948.310 ZPR |
| 1186 |  Traceability Chain TAC | US$0,0004763 | -42,65% | -26,57% | US$400.032 | US$3.191,71 | 839.795.287 TAC |
| 1187 |  Noir NOR | US$0,01964 | 7,22% | 13,11% | US$399.411 | US$737,34 | 20.339.192 NOR |
| 1188 |  HashCoin HSC | US$0,00003095 | 3,99% | 0,45% | US$398.189 | US$225,79 | 12.863.911.326 HSC |
| 1189 |  HiCoin XHI | US$0,00008978 | 0,00% | 1,62% | US$398.137 | - | 4.434.602.828 XHI |
| 1190 |  BUZZCoin BUZZ | US$0,00001984 | 114,06% | 13,94% | US$396.717 | US$0,3456 | 20.000.000.000 BUZZ |
| 1191 |  Karbo KRB | US$0,04687 | 9,22% | 11,06% | US$395.084 | US$1.351,94 | 8.429.007 KRB |
| 1192 |  RedFOX Labs RFOX | US$0,003641 | 7,50% | 2,06% | US$392.910 | US$20.703,81 | 107.902.541 RFOX |
| 1193 |  WebDollar WEBD | US$0,00004246 | -19,57% | -26,19% | US$387.444 | US$1,70 | 9.125.200.871 WEBD |
| 1194 |  Aventus AVT | US$0,06365 | 14,37% | -22,69% | US$381.889 | US$18.266,12 | 6.000.000 AVT |
| 1195 |  Ormeus Coin ORMEUS | US$0,01059 | 8,12% | 4,00% | US$380.391 | US$6.023,42 | 35.904.998 ORMEUS |
| 1196 |  PiplCoin PIPL | US$0,002860 | 27,45% | 58,73% | US$379.718 | US$469,22 | 132.749.405 PIPL |
| 1197 |  XcelToken Plus XLAB | US$0,00006014 | 3,94% | -4,19% | US$376.750 | US$683,87 | 6.264.839.261 XLAB |
| 1198 |  Webflix Token WFX | US$0,0001686 | 55,68% | 97,45% | US$376.217 | US$6,31 | 2.231.355.350 WFX |
| 1199 |  CVCoin CVN | US$0,03024 | -0,02% | -0,97% | US$374.345 | US$18.374,50 | 12.380.890 CVN |
| 1200 |  OVCODE OVC | US$0,008492 | -51,32% | -51,32% | US$374.075 | US$7,34 | 44.051.706 OVC |
Tabel di atas menampilkan halaman 24 dari total 52 halaman. Menampilkan hasil dari 1151 sampai 1200.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.