Data Historis Harga Kripto 07/05/2020
Daftar harga kripto yang direkam pada tanggal 07/05/2020, mencakup 2.563 aset kripto, dibagi menjadi 52 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1251 |  DPRating RATING | US$0,0001170 | -3,39% | -2,45% | US$301.372 | US$1.318,76 | 2.576.031.479 RATING |
| 1252 |  Monkey Project MONK | US$0,02956 | 9,88% | -4,05% | US$299.750 | US$1.140,82 | 10.141.964 MONK |
| 1253 |  ZENZO ZNZ | US$0,02327 | -17,46% | -5,12% | US$297.218 | US$442,29 | 12.775.066 ZNZ |
| 1254 |  Thrive Token THRT | US$0,002876 | 7,96% | 261,12% | US$296.957 | US$2.233,52 | 103.246.212 THRT |
| 1255 |  ONOToken ONOT | US$0,00001650 | -2,72% | 0,56% | US$294.874 | US$0,06598 | 17.876.339.458 ONOT |
| 1256 |  BitDegree BDG | US$0,0007621 | 6,09% | 22,05% | US$293.063 | US$99,56 | 384.560.931 BDG |
| 1257 |  Ulord UT | US$0,004068 | 3,00% | -4,59% | US$289.646 | US$23.523,89 | 71.209.134 UT |
| 1258 |  OLXA OLXA | US$0,0002126 | -23,53% | -9,67% | US$288.965 | US$5.933,98 | 1.359.419.210 OLXA |
| 1259 |  Membrana MBN | US$0,002184 | 10,19% | 12,16% | US$287.719 | US$743,30 | 131.742.727 MBN |
| 1260 |  XPA XPA | US$0,005015 | 0,00% | 0,00% | US$286.746 | - | 57.177.751 XPA |
| 1261 |  Maverick Chain MVC | US$0,002678 | -4,46% | -2,23% | US$286.358 | US$3.033,21 | 106.936.231 MVC |
| 1262 |  Coinsuper Ecosystem Network CEN | US$0,0007796 | -11,57% | 12,89% | US$284.945 | US$416,34 | 365.499.497 CEN |
| 1263 |  TrueFeedBack TFB | US$0,0001315 | 5,51% | -8,51% | US$282.368 | US$823,87 | 2.146.615.350 TFB |
| 1264 |  wave edu coin WEC | US$0,002003 | 27,15% | 54,69% | US$281.921 | US$2.804,36 | 140.739.948 WEC |
| 1265 |  ExclusiveCoin EXCL | US$0,04792 | 3,62% | 3,15% | US$280.385 | US$333,13 | 5.851.627 EXCL |
| 1266 |  DubaiCoin DBIX | US$0,06538 | 3,44% | 6,85% | US$278.708 | US$808,57 | 4.263.172 DBIX |
| 1267 |  EverGreenCoin EGC | US$0,01950 | 5,24% | 66,53% | US$278.304 | - | 14.268.389 EGC |
| 1268 |  CryCash CRC | US$0,05774 | -5,49% | 4,44% | US$276.562 | US$2.031,39 | 4.789.936 CRC |
| 1269 |  FlypMe FYP | US$0,01562 | 8,39% | 33,43% | US$275.429 | US$4.809,93 | 17.638.681 FYP |
| 1270 |  Ubcoin Market UBC | US$0,0008044 | 0,00% | 0,00% | US$275.333 | - | 342.272.358 UBC |
| 1271 |  Electrify.Asia ELEC | US$0,0005154 | 8,61% | -2,19% | US$272.951 | US$145,03 | 529.591.779 ELEC |
| 1272 |  x42 Protocol X42 | US$0,01477 | -7,30% | 27,99% | US$272.628 | US$354,70 | 18.453.024 X42 |
| 1273 |  Nerva XNV | US$0,01597 | -3,74% | 2,54% | US$271.737 | US$306,36 | 17.017.723 XNV |
| 1274 |  Helium HLM | US$0,01994 | 7,56% | 9,69% | US$271.384 | US$123,67 | 13.613.403 HLM |
| 1275 |  Qbao QBT | US$0,004110 | -0,24% | -3,33% | US$268.570 | US$15,27 | 65.351.403 QBT |
| 1276 |  DecentBet DBET | US$0,001417 | -22,16% | -19,04% | US$267.327 | US$74,09 | 188.632.973 DBET |
| 1277 |  W Green Pay WGP | US$0,01576 | -5,47% | -19,89% | US$263.272 | US$7.930,97 | 16.705.833 WGP |
| 1278 |  Essentia ESS | US$0,0002976 | -0,30% | -6,17% | US$260.650 | US$1.466,49 | 875.941.362 ESS |
| 1279 |  Rapids RPD | US$0,00005850 | 7,88% | 14,52% | US$260.383 | US$2.245,54 | 4.451.315.879 RPD |
| 1280 |  ZCore ZCR | US$0,04564 | 20,04% | -23,36% | US$260.243 | US$13.414,63 | 5.702.413 ZCR |
| 1281 |  Decentralized Machine Learning DML | US$0,0009458 | 3,57% | -45,20% | US$258.134 | US$24.485,81 | 272.937.007 DML |
| 1282 |  Swarm City SWT | US$0,03014 | 17,18% | 20,14% | US$257.301 | US$2.562,70 | 8.536.073 SWT |
| 1283 |  CoinFi COFI | US$0,001284 | 9,84% | 19,02% | US$256.926 | US$1.934,81 | 200.092.822 COFI |
| 1284 |  VeriumReserve VRM | US$0,09385 | 9,25% | 11,79% | US$256.499 | US$376,67 | 2.733.151 VRM |
| 1285 |  DIMCOIN DIM | US$0,0001218 | -46,60% | 4,73% | US$256.114 | US$118,21 | 2.102.483.276 DIM |
| 1286 |  Matrexcoin MAC | US$0,01488 | 220,71% | 64,58% | US$256.027 | US$59,78 | 17.209.730 MAC |
| 1287 |  SPINDLE SPD | US$0,00007261 | 1,83% | 8,48% | US$255.695 | US$24,70 | 3.521.564.890 SPD |
| 1288 |  FujiCoin FJC | US$0,00009417 | 1,63% | 5,06% | US$255.605 | - | 2.714.186.971 FJC |
| 1289 |  Bitcoin Incognito XBI | US$0,01952 | 4,21% | 6,57% | US$254.433 | US$45.405,13 | 13.031.736 XBI |
| 1290 |  Seal Network SEAL | US$0,0004897 | 0,00% | 149,35% | US$252.268 | - | 515.110.690 SEAL |
| 1291 |  Motocoin MOTO | US$0,01280 | 0,47% | 20,36% | US$251.375 | US$9,92 | 19.642.673 MOTO |
| 1292 |  Zilla ZLA | US$0,004137 | -3,60% | -4,47% | US$248.214 | US$11.833,03 | 60.000.000 ZLA |
| 1293 |  NANJCOIN NANJ | US$0,00001281 | 3,10% | 6,67% | US$247.944 | US$4.549,29 | 19.361.889.557 NANJ |
| 1294 |  Alchemint Standards SDS | US$0,0007733 | -1,82% | 98,63% | US$245.867 | US$71,08 | 317.946.798 SDS |
| 1295 |  Qredit XQR | US$0,0003662 | -14,17% | -19,93% | US$245.529 | US$433,11 | 670.472.650 XQR |
| 1296 |  Aston ATX | US$0,0002975 | 231,17% | 275,95% | US$245.171 | US$4,15 | 824.000.000 ATX |
| 1297 |  BetterBetting BETR | US$0,0008594 | 6,53% | 4,26% | US$245.050 | US$106,04 | 285.140.372 BETR |
| 1298 |  CryptoPing PING | US$0,02718 | 6,49% | 17,06% | US$244.628 | US$1.477,73 | 8.999.635 PING |
| 1299 |  SHIELD XSH | US$0,0004761 | 7,03% | 42,96% | US$244.206 | US$36,37 | 512.973.375 XSH |
| 1300 |  Dropil DROP | US$0,00001064 | 29,33% | 29,46% | US$242.305 | US$1.276,97 | 22.770.083.428 DROP |
Tabel di atas menampilkan halaman 26 dari total 52 halaman. Menampilkan hasil dari 1251 sampai 1300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.