Data Historis Harga Kripto 07/05/2020
Daftar harga kripto yang direkam pada tanggal 07/05/2020, mencakup 2.563 aset kripto, dibagi menjadi 52 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1301 |  Bezop BEZ | US$0,004322 | 1,98% | 45,33% | US$240.652 | US$816,19 | 55.685.931 BEZ |
| 1302 |  NOW Token NOW | US$0,002875 | 31,05% | 18,22% | US$237.978 | US$0,07724 | 82.772.980 NOW |
| 1303 |  Sentinel Chain SENC | US$0,001202 | 4,24% | -10,92% | US$237.212 | US$596,36 | 197.269.666 SENC |
| 1304 |  Ether-1 ETHO | US$0,005254 | 10,14% | 2,62% | US$236.858 | US$9.991,82 | 45.080.128 ETHO |
| 1305 |  Sparkpoint SRK | US$0,00004408 | 6,08% | 0,60% | US$234.390 | US$17.958,08 | 5.317.713.553 SRK |
| 1306 |  Raise RAISE | US$0,01853 | 2,96% | 0,82% | US$234.362 | US$10.344,63 | 12.650.611 RAISE |
| 1307 |  MalwareChain MALW | US$0,1479 | -9,55% | -25,11% | US$234.349 | US$1.789,51 | 1.584.763 MALW |
| 1308 |  HelloGold HGT | US$0,0008903 | 5,57% | 1,36% | US$234.174 | US$32,97 | 263.034.654 HGT |
| 1309 |  Fortuna FOTA | US$0,0004829 | -7,78% | 12,70% | US$231.811 | US$2.108,64 | 479.997.016 FOTA |
| 1310 |  PDATA PDATA | US$0,0006050 | 1,07% | 5,86% | US$230.736 | US$3.964,64 | 381.385.521 PDATA |
| 1311 |  Autonio NIO | US$0,002137 | -32,33% | 30,53% | US$227.483 | US$27,83 | 106.460.010 NIO |
| 1312 |  Trittium TRTT | US$0,001763 | 4,54% | -1,36% | US$227.292 | US$241,19 | 128.915.825 TRTT |
| 1313 |  Adelphoi ADL | US$0,01091 | -0,14% | 10,75% | US$226.074 | US$422,59 | 20.722.224 ADL |
| 1314 |  Atonomi ATMI | US$0,0004566 | 99,52% | 107,36% | US$224.996 | US$131,75 | 492.730.725 ATMI |
| 1315 |  Global Awards Token GAT | US$0,0003275 | 0,00% | 0,00% | US$224.624 | - | 685.805.346 GAT |
| 1316 |  Pirl PIRL | US$0,003229 | 15,00% | -14,12% | US$224.017 | US$2.948,07 | 69.377.063 PIRL |
| 1317 |  Swap XWP | US$0,02551 | 1,39% | -4,17% | US$222.919 | US$35.210,32 | 8.738.504 XWP |
| 1318 |  EUNO EUNO | US$0,006546 | 12,20% | 26,05% | US$222.719 | US$7.138,03 | 34.025.835 EUNO |
| 1319 |  Veros VRS | US$0,1805 | 26,93% | 41,32% | US$221.546 | US$11.886,34 | 1.227.693 VRS |
| 1320 |  Max Property Group MPG | US$0,001884 | 10,11% | -17,15% | US$221.503 | US$157,65 | 117.545.307 MPG |
| 1321 |  Bulwark BWK | US$0,01480 | 1,87% | -9,35% | US$220.817 | US$37,97 | 14.918.590 BWK |
| 1322 |  REAL REAL | US$0,02182 | 1,93% | -2,91% | US$219.402 | US$38,06 | 10.055.817 REAL |
| 1323 |  KekCoin KEK | US$0,02041 | 5,39% | -15,77% | US$218.733 | - | 10.716.385 KEK |
| 1324 |  FidentiaX FDX | US$0,002081 | 0,00% | 0,00% | US$218.545 | - | 105.000.000 FDX |
| 1325 |  MinexCoin MNX | US$0,03435 | 4,39% | 5,93% | US$218.126 | US$19,63 | 6.349.826 MNX |
| 1326 |  Sharder SS | US$0,0007648 | 7,45% | -1,86% | US$216.647 | US$2.045,50 | 283.282.765 SS |
| 1327 |  Scorum Coins SCR | US$0,007367 | -5,44% | -1,60% | US$215.595 | US$42.813,31 | 29.265.075 SCR |
| 1328 |  LEOcoin LC4 | US$0,1433 | 13,18% | 10,36% | US$215.158 | US$4.084,81 | 1.501.964 LC4 |
| 1329 |  Ultimate Secure Cash USC | US$0,02073 | 0,22% | 4,40% | US$214.451 | US$278,31 | 10.343.113 USC |
| 1330 |  Startcoin START | US$0,004637 | 2,12% | 15,24% | US$209.046 | - | 45.079.785 START |
| 1331 |  DopeCoin DOPE | US$0,001786 | 18,53% | 21,36% | US$208.648 | US$1.597,19 | 116.845.228 DOPE |
| 1332 |  GoByte GBX | US$0,02838 | -3,50% | -4,96% | US$208.473 | US$5.657,07 | 7.346.371 GBX |
| 1333 |  Optimal Shelf Availability Token OSA | US$0,0001495 | 14,62% | -15,77% | US$207.730 | US$393,79 | 1.389.796.615 OSA |
| 1334 |  SWYFT SWYFTT | US$0,2921 | 7,20% | 1,59% | US$206.523 | US$31.955,44 | 706.940 SWYFTT |
| 1335 |  Eristica ERT | US$0,001190 | -13,22% | 9,95% | US$205.263 | US$3.493,09 | 172.467.627 ERT |
| 1336 |  savedroid SVD | US$0,00007634 | 0,00% | 69,51% | US$205.228 | - | 2.688.339.238 SVD |
| 1337 |  KuboCoin KUBO | US$0,000002231 | -74,23% | -74,42% | US$202.397 | US$5,70 | 90.708.749.553 KUBO |
| 1338 |  GoldFund GFUN | US$0,001310 | -4,17% | 16,58% | US$201.894 | US$2.603,79 | 154.093.551 GFUN |
| 1339 |  Zen Protocol ZP | US$0,008899 | -17,77% | 5,36% | US$201.449 | US$0,7627 | 22.636.450 ZP |
| 1340 |  SoMee.Social ONG | US$0,002436 | 12,57% | 31,34% | US$201.051 | US$2.005,86 | 82.541.230 ONG |
| 1341 |  PlayGame PXG | US$0,0002005 | 0,74% | 4,98% | US$200.507 | US$820,92 | 999.875.000 PXG |
| 1342 |  TrumpCoin TRUMP | US$0,03018 | 40,49% | 61,01% | US$199.292 | US$334,35 | 6.604.387 TRUMP |
| 1343 |  Magi XMG | US$0,01957 | 5,57% | 25,83% | US$198.074 | - | 10.123.298 XMG |
| 1344 |  Blockpass PASS | US$0,001180 | 13,17% | 19,18% | US$197.350 | US$5.173,96 | 167.223.762 PASS |
| 1345 |  Pakcoin PAK | US$0,002877 | 3,49% | 27,14% | US$197.342 | US$30,21 | 68.594.750 PAK |
| 1346 |  Project WITH WIKEN | US$0,0005871 | -0,32% | -10,47% | US$196.939 | US$23.325,10 | 335.440.120 WIKEN |
| 1347 |  Plair PLA | US$0,000009901 | -1,25% | 7,39% | US$196.614 | US$1.729,67 | 19.858.508.800 PLA |
| 1348 |  IDEX Membership IDXM | US$97,90 | 3,46% | -11,55% | US$195.802 | US$490,92 | 2.000 IDXM |
| 1349 |  BioCoin BIO | US$0,0002285 | 0,00% | -34,88% | US$193.251 | - | 845.785.803 BIO |
| 1350 |  Aditus ADI | US$0,0008204 | 38,02% | -4,42% | US$192.073 | US$48.256,21 | 234.110.888 ADI |
Tabel di atas menampilkan halaman 27 dari total 52 halaman. Menampilkan hasil dari 1301 sampai 1350.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.