Data Historis Harga Kripto 07/05/2020
Daftar harga kripto yang direkam pada tanggal 07/05/2020, mencakup 2.563 aset kripto, dibagi menjadi 52 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1401 |  AC3 AC3 | US$0,0002975 | 7,03% | -0,82% | US$146.094 | US$9,22 | 491.008.312 AC3 |
| 1402 |  MktCoin MLM | US$0,0001191 | 44,63% | 97,91% | US$144.084 | US$4.194,12 | 1.209.529.900 MLM |
| 1403 |  IXT IXT | US$0,004020 | -6,84% | -36,74% | US$143.818 | US$162,60 | 35.778.844 IXT |
| 1404 |  Relex RLX | US$0,00007642 | 6,15% | 2,78% | US$143.721 | US$469,36 | 1.880.589.110 RLX |
| 1405 |  Blue Protocol BLUE | US$0,003868 | 31,67% | -31,52% | US$141.744 | US$0,8879 | 36.645.278 BLUE |
| 1406 |  iDealCash DEAL | US$0,00009766 | 5,39% | 11,57% | US$141.277 | - | 1.446.608.662 DEAL |
| 1407 |  Newton Coin Project NCP | US$0,0000007779 | 0,00% | 0,00% | US$141.208 | - | 181.529.876.514 NCP |
| 1408 |  Maxcoin MAX | US$0,002282 | -1,52% | -2,06% | US$140.201 | US$35,06 | 61.445.805 MAX |
| 1409 |  Masari MSR | US$0,01195 | 5,91% | 6,70% | US$138.866 | US$6.458,00 | 11.620.433 MSR |
| 1410 |  ShareX SEXC | US$0,0002144 | 0,00% | 1,54% | US$138.368 | - | 645.515.075 SEXC |
| 1411 |  CryptoCarbon CCRB | US$0,005565 | 6,86% | 9,84% | US$137.405 | US$307,78 | 24.690.718 CCRB |
| 1412 |  Capricoin CPC | US$0,06866 | 5,85% | 65,95% | US$136.635 | - | 1.990.045 CPC |
| 1413 |  Ink Protocol XNK | US$0,0003482 | -2,37% | -17,30% | US$136.602 | US$4.428,00 | 392.337.026 XNK |
| 1414 |  CryptoAds Marketplace CRAD | US$0,009571 | 61,70% | 24,60% | US$136.541 | US$18.768,73 | 14.265.943 CRAD |
| 1415 |  Kuende KUE | US$0,0001662 | 4,92% | -26,15% | US$136.448 | US$83,27 | 821.103.008 KUE |
| 1416 |  Bounty0x BNTY | US$0,0005854 | -6,83% | -5,56% | US$136.228 | US$2.852,44 | 232.720.097 BNTY |
| 1417 |  EventChain EVC | US$0,004336 | 31,99% | 38,26% | US$135.495 | US$4.946,40 | 31.250.497 EVC |
| 1418 |  imbrex REX | US$0,01532 | 5,31% | -13,18% | US$132.678 | US$91,06 | 8.660.756 REX |
| 1419 |  Menlo One ONE | US$0,0004394 | 7,35% | 15,65% | US$132.012 | US$665,91 | 300.404.658 ONE |
| 1420 |  Opus OPT | US$0,0009422 | -12,80% | -6,59% | US$131.984 | US$86,94 | 140.080.549 OPT |
| 1421 |  Business Credit Alliance Chain BCAC | US$0,0002678 | -9,40% | 12,50% | US$131.077 | US$865,77 | 489.432.024 BCAC |
| 1422 |  PAL Network PAL | US$0,0002975 | 2,89% | 13,37% | US$130.477 | US$159,80 | 438.524.050 PAL |
| 1423 |  Sociall SCL | US$0,007743 | -18,45% | 18,34% | US$129.415 | US$54,97 | 16.714.020 SCL |
| 1424 |  RealChain RCT | US$0,0002554 | -3,76% | -11,51% | US$129.387 | US$8.431,32 | 506.617.477 RCT |
| 1425 |  GravityCoin GXX | US$0,03774 | 7,26% | 6,04% | US$129.173 | US$1.288,70 | 3.422.841 GXX |
| 1426 |  Jarvis+ JAR | US$0,001294 | 3,63% | 0,34% | US$127.730 | US$2.949,75 | 98.706.316 JAR |
| 1427 |  Digitalcoin DGC | US$0,003618 | 5,51% | 37,86% | US$127.388 | - | 35.209.168 DGC |
| 1428 |  Rupee RUP | US$0,003274 | 5,32% | 2,25% | US$126.766 | US$18,07 | 38.722.050 RUP |
| 1429 |  Elcoin EL | US$0,01121 | 2,25% | 0,38% | US$125.654 | US$290,85 | 11.208.967 EL |
| 1430 |  BitSend BSD | US$0,004626 | -2,77% | -3,48% | US$125.536 | US$277,87 | 27.136.550 BSD |
| 1431 |  Gravity GZRO | US$0,00009425 | 1,70% | 5,86% | US$125.340 | - | 1.329.931.350 GZRO |
| 1432 |  Limitless VIP VIP | US$0,00009920 | 7,05% | 13,40% | US$124.979 | US$0,1542 | 1.259.816.434 VIP |
| 1433 |  Artis Turba ARTIS | US$0,004362 | 3,45% | 9,39% | US$124.878 | US$1.066,30 | 28.630.008 ARTIS |
| 1434 |  BoatPilot Token NAVY | US$0,001686 | 7,58% | 3,76% | US$124.537 | US$2.768,09 | 73.863.346 NAVY |
| 1435 |  FSBT API Token FSBT | US$0,03529 | 3,18% | 0,81% | US$123.863 | US$697,64 | 3.509.535 FSBT |
| 1436 |  Egoras EGR | US$0,0005551 | 652,46% | 552,65% | US$122.587 | US$28,84 | 220.845.056 EGR |
| 1437 |  Cobinhood COB | US$0,0002975 | 7,03% | 13,36% | US$122.288 | US$5.624,46 | 410.999.847 COB |
| 1438 |  bitEUR BITEUR | US$1,13 | 0,00% | 0,00% | US$121.905 | - | 107.706 BITEUR |
| 1439 |  SwiftCash SWIFT | US$0,0007934 | 7,03% | -1,55% | US$121.346 | US$29,46 | 152.938.130 SWIFT |
| 1440 |  GlobalBoost-Y BSTY | US$0,006687 | -17,29% | 45,39% | US$120.029 | US$400,08 | 17.950.579 BSTY |
| 1441 |  Universe UNI | US$0,001389 | 87,36% | 28,77% | US$119.646 | US$18,29 | 86.146.845 UNI |
| 1442 |  Sharpay S | US$0,0001160 | 0,00% | -15,03% | US$119.580 | - | 1.031.302.597 S |
| 1443 |  Bitcoin CZ BCZ | US$0,04334 | -4,64% | -18,15% | US$118.994 | US$2.262,93 | 2.745.776 BCZ |
| 1444 |  InsaneCoin INSN | US$0,004861 | 7,06% | 11,15% | US$118.748 | US$282,53 | 24.428.539 INSN |
| 1445 |  eSDChain SDA | US$0,001187 | -1,56% | -0,36% | US$116.230 | US$1.288,09 | 97.942.027 SDA |
| 1446 |  Storiqa STQ | US$0,00001064 | 3,46% | -47,20% | US$116.213 | US$0,6385 | 10.920.877.605 STQ |
| 1447 |  Pesetacoin PTC | US$0,0008234 | 7,05% | 13,40% | US$116.135 | US$0,05377 | 141.043.089 PTC |
| 1448 |  MFCoin MFC | US$0,005552 | -4,74% | -2,90% | US$116.047 | US$315,75 | 20.901.004 MFC |
| 1449 |  Grimm XGM | US$0,003884 | 0,07% | -3,66% | US$115.612 | US$2.902,20 | 29.764.700 XGM |
| 1450 |  Ethersocial ESN | US$0,002678 | 3,89% | 3,89% | US$115.547 | US$1,19 | 43.149.237 ESN |
Tabel di atas menampilkan halaman 29 dari total 52 halaman. Menampilkan hasil dari 1401 sampai 1450.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.