Data Historis Harga Kripto 07/05/2020
Daftar harga kripto yang direkam pada tanggal 07/05/2020, mencakup 2.563 aset kripto, dibagi menjadi 52 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1601 |  Verify CRED | US$0,004225 | 6,05% | -10,20% | US$57.082 | - | 13.508.864 CRED |
| 1602 |  Neutral Dollar NUSD | US$0,7045 | 0,00% | 0,00% | US$56.485 | - | 80.178 NUSD |
| 1603 |  Paymon PMNT | US$0,00009201 | 0,00% | 0,00% | US$56.239 | - | 611.226.584 PMNT |
| 1604 |  CFun CFUN | US$0,0001304 | 0,00% | 0,00% | US$56.003 | - | 429.429.737 CFUN |
| 1605 |  Niobio Cash NBR | US$0,0003956 | 41,69% | 50,13% | US$55.703 | US$129,28 | 140.803.743 NBR |
| 1606 |  MicroMoney AMM | US$0,003498 | 3,74% | -3,23% | US$55.196 | US$13.363,22 | 15.777.256 AMM |
| 1607 |  ACE (TokenStars) ACE | US$0,004562 | -32,94% | -26,91% | US$55.182 | US$54,56 | 12.095.419 ACE |
| 1608 |  SiaCashCoin SCC | US$0,000003653 | -0,07% | -4,84% | US$55.100 | US$328,84 | 15.085.542.638 SCC |
| 1609 |  Patron PAT | US$0,0001426 | -37,02% | -1,09% | US$54.971 | US$3,58 | 385.502.345 PAT |
| 1610 |  Asian Dragon AD | US$0,001036 | 4,15% | 67,96% | US$54.769 | US$219,11 | 52.865.797 AD |
| 1611 |  XGOX XGOX | US$0,00002295 | 177,75% | -17,71% | US$54.609 | US$246,79 | 2.379.530.425 XGOX |
| 1612 |  Aricoin ARI | US$0,0003968 | 42,73% | 44,57% | US$53.889 | US$7,04 | 135.802.777 ARI |
| 1613 |  Bee Token BEE | US$0,0002273 | -41,83% | -41,83% | US$53.777 | US$20,63 | 236.629.159 BEE |
| 1614 |  Electrum Dark ELD | US$0,01370 | 66,48% | 114,10% | US$53.438 | US$394,62 | 3.899.312 ELD |
| 1615 |  INMAX INX | US$0,03389 | 0,39% | -2,56% | US$53.149 | US$15.368,70 | 1.568.188 INX |
| 1616 |  Worldcore WRC | US$0,0002975 | 7,03% | 13,36% | US$52.992 | US$0,3009 | 178.103.291 WRC |
| 1617 |  WOLLO WLO | US$0,001230 | -20,16% | -16,71% | US$52.974 | US$122,60 | 43.057.496 WLO |
| 1618 |  Arepacoin AREPA | US$0,003084 | 3,98% | 9,88% | US$52.274 | US$119,00 | 16.951.994 AREPA |
| 1619 |  LALA World LALA | US$0,0002086 | 0,00% | 0,00% | US$52.022 | - | 249.332.879 LALA |
| 1620 |  Rimbit RBT | US$0,0002623 | 0,00% | 0,00% | US$51.830 | - | 197.581.050 RBT |
| 1621 |  Trexcoin TREX | US$0,001025 | 81,49% | 287,55% | US$51.245 | US$15.500,11 | 50.000.000 TREX |
| 1622 |  CYCLEAN CCL | US$0,00007545 | 0,00% | 0,00% | US$51.189 | - | 678.451.267 CCL |
| 1623 |  CryptoSoul SOUL | US$0,0001973 | 6,10% | 47,87% | US$51.004 | US$288,25 | 258.560.080 SOUL |
| 1624 |  Jupiter JUP | US$0,003750 | 92,47% | -26,06% | US$51.001 | US$3.617,61 | 13.600.388 JUP |
| 1625 |  Bitether BTR | US$0,0008945 | 0,00% | -0,09% | US$50.752 | - | 56.735.293 BTR |
| 1626 |  Social Activity Token SAT | US$0,0003967 | 42,70% | 51,15% | US$50.370 | US$0,9928 | 126.967.463 SAT |
| 1627 |  Bitcoin Zero BZX | US$0,001846 | 7,48% | 13,59% | US$50.164 | US$6.635,37 | 27.167.276 BZX |
| 1628 |  Abitshadow Token ABST | US$0,0005169 | 183,61% | 228,50% | US$50.043 | US$3.497,02 | 96.819.781 ABST |
| 1629 |  SnodeCoin SND | US$0,001151 | 0,00% | 0,00% | US$49.560 | - | 43.049.969 SND |
| 1630 |  Soverain SOVE | US$0,008441 | 9,77% | 19,15% | US$49.140 | US$322,86 | 5.821.801 SOVE |
| 1631 |  DraftCoin DFT | US$0,005628 | 12,50% | 60,16% | US$49.054 | US$203,32 | 8.715.912 DFT |
| 1632 |  2GIVE 2GIVE | US$0,00009354 | 0,00% | 0,00% | US$49.012 | - | 523.973.547 2GIVE |
| 1633 |  ZeusNetwork ZEUS | US$0,0000006943 | 1,84% | 98,39% | US$48.598 | US$11,04 | 70.000.000.000 ZEUS |
| 1634 |  Hurify HUR | US$0,0001991 | 6,23% | 22,46% | US$48.069 | US$119,91 | 241.464.943 HUR |
| 1635 |  FirstCoin FRST | US$0,001523 | -10,03% | -23,74% | US$47.519 | US$19,54 | 31.207.528 FRST |
| 1636 |  TagCoin TAG | US$0,007356 | 0,00% | 0,00% | US$47.327 | - | 6.433.866 TAG |
| 1637 |  Mobile Crypto Pay Coin MCPC | US$0,005752 | -13,55% | 9,42% | US$47.125 | US$39,99 | 8.192.273 MCPC |
| 1638 |  SuperCoin SUPER | US$0,0008928 | 19,57% | -57,42% | US$46.891 | US$1,76 | 52.519.255 SUPER |
| 1639 |  RoBET ROBET | US$0,05860 | 4,19% | -57,71% | US$46.807 | US$0,007444 | 798.697 ROBET |
| 1640 |  Knekted KNT | US$0,00004670 | -0,20% | 9,75% | US$46.699 | US$209,98 | 1.000.000.000 KNT |
| 1641 |  Cheesecoin CHEESE | US$0,0001189 | 60,42% | 94,20% | US$46.439 | US$2,38 | 390.469.366 CHEESE |
| 1642 |  PYRO Network PYRO | US$0,00005520 | 41,22% | -5,34% | US$45.749 | US$86,76 | 828.843.387 PYRO |
| 1643 |  Gossipcoin GOSS | US$0,001398 | -5,70% | 50,12% | US$45.412 | US$6,26 | 32.479.221 GOSS |
| 1644 |  Advanced Technology Coin ARC | US$0,001587 | 2,65% | 0,80% | US$45.240 | US$140,87 | 28.501.899 ARC |
| 1645 |  Bata BTA | US$0,008928 | 0,50% | 0,53% | US$45.112 | US$242,53 | 5.052.601 BTA |
| 1646 |  HOLD HOLD | US$0,00006385 | 3,46% | 0,81% | US$45.002 | US$21,07 | 704.821.305 HOLD |
| 1647 |  Monarch MT | US$0,001275 | 5,07% | -24,91% | US$44.018 | - | 34.527.668 MT |
| 1648 |  MorCrypto Coin MOR | US$0,002083 | -86,99% | -87,00% | US$44.002 | US$7.806,53 | 21.126.669 MOR |
| 1649 |  ClearPoll POLL | US$0,006227 | 0,00% | 9,09% | US$43.590 | - | 6.999.991 POLL |
| 1650 |  ETHplode ETHPLO | US$0,001003 | -4,12% | -24,49% | US$43.578 | US$124,40 | 43.458.212 ETHPLO |
Tabel di atas menampilkan halaman 33 dari total 52 halaman. Menampilkan hasil dari 1601 sampai 1650.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.