Data Historis Harga Kripto 07/05/2020
Daftar harga kripto yang direkam pada tanggal 07/05/2020, mencakup 2.563 aset kripto, dibagi menjadi 52 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1651 |  Agora VOTE | US$0,001155 | -2,26% | 68,22% | US$43.398 | US$0,2346 | 37.567.245 VOTE |
| 1652 |  Global Currency Reserve GCR | US$0,0003968 | 42,74% | 13,95% | US$42.458 | US$456,19 | 106.995.884 GCR |
| 1653 |  Centauri CTX | US$0,0008926 | 7,03% | 25,65% | US$42.021 | US$76,50 | 47.076.705 CTX |
| 1654 |  REBL REBL | US$0,0002403 | 0,00% | 0,00% | US$41.734 | - | 173.671.673 REBL |
| 1655 |  Octoin Coin OCC | US$0,07515 | 0,99% | 2,43% | US$41.717 | - | 555.137 OCC |
| 1656 |  OBITS OBITS | US$0,002877 | 7,06% | 21,80% | US$41.708 | US$289,68 | 14.497.286 OBITS |
| 1657 |  Evil Coin EVIL | US$0,001984 | 6,85% | 8,00% | US$41.706 | US$1,58 | 21.020.383 EVIL |
| 1658 |  CommunityGeneration CGEN | US$0,00009918 | 7,03% | 13,37% | US$41.614 | US$0,1089 | 419.588.244 CGEN |
| 1659 |  Taklimakan Network TAN | US$0,0008964 | 0,00% | -15,77% | US$41.182 | - | 45.942.180 TAN |
| 1660 |  PWR Coin PWR | US$0,000004257 | -31,03% | 0,81% | US$41.138 | US$0,6810 | 9.664.500.811 PWR |
| 1661 |  PRiVCY PRIV | US$0,002475 | 8,17% | 63,73% | US$40.868 | US$17,08 | 16.508.939 PRIV |
| 1662 |  Giant GIC | US$0,005395 | -8,17% | -13,57% | US$40.779 | US$2.641,54 | 7.558.092 GIC |
| 1663 |  iTicoin ITI | US$1,26 | -1,23% | 17,23% | US$40.428 | US$219,55 | 32.000 ITI |
| 1664 |  Arion ARION | US$0,003273 | 11,13% | 16,78% | US$40.267 | US$264,69 | 12.303.238 ARION |
| 1665 |  XMCT XMCT | US$0,0003822 | 0,00% | 0,00% | US$40.253 | - | 105.319.790 XMCT |
| 1666 |  Doge Token DOGET | US$0,000004506 | 13,85% | 13,20% | US$40.177 | - | 8.917.018.107 DOGET |
| 1667 |  APR Coin APR | US$0,003174 | -15,64% | -13,38% | US$39.544 | US$213,79 | 12.459.804 APR |
| 1668 |  Leadcoin LDC | US$0,00005020 | 0,00% | 0,16% | US$39.374 | - | 784.399.592 LDC |
| 1669 |  TOKYO TOKC | US$0,0001414 | -0,01% | 42,49% | US$38.546 | US$0,1571 | 272.697.251 TOKC |
| 1670 |  Swapcoinz SPAZ | US$0,003625 | -71,39% | -75,30% | US$38.431 | US$17.732,98 | 10.601.449 SPAZ |
| 1671 |  Cryptojacks CJ | US$0,00009446 | 0,00% | 0,00% | US$38.406 | - | 406.568.581 CJ |
| 1672 |  GINcoin GIN | US$0,004761 | 7,03% | 13,36% | US$38.213 | US$13,27 | 8.026.998 GIN |
| 1673 |  SelfSell SSC | US$0,00009790 | -10,20% | 1,95% | US$38.181 | US$34,17 | 390.000.000 SSC |
| 1674 |  Freyrchain FREC | US$0,00007539 | 0,00% | 0,00% | US$37.696 | - | 500.000.000 FREC |
| 1675 |  Waletoken WTN | US$0,000001889 | 5,09% | 6,55% | US$37.635 | US$15.186,37 | 19.918.713.667 WTN |
| 1676 |  Xuez XUEZ | US$0,01022 | 11,96% | -33,79% | US$37.351 | US$29.774,61 | 3.656.271 XUEZ |
| 1677 |  Fiii FIII | US$0,00007716 | 14,01% | -35,33% | US$37.222 | US$350,75 | 482.404.699 FIII |
| 1678 |  BTC Lite BTCL | US$0,001984 | -4,96% | -16,27% | US$37.093 | US$210,14 | 18.700.000 BTCL |
| 1679 |  EDRCoin EDRC | US$0,01265 | 0,34% | 26,98% | US$37.067 | - | 2.931.224 EDRC |
| 1680 |  SkinCoin SKIN | US$0,0004180 | -10,67% | -9,52% | US$36.859 | US$2.414,14 | 88.183.483 SKIN |
| 1681 |  EagleX EGX | US$0,001091 | 17,73% | 149,40% | US$36.639 | US$2.926,46 | 33.583.500 EGX |
| 1682 |  Celeum CLX | US$0,008216 | 0,82% | -19,15% | US$36.537 | US$546,41 | 4.447.335 CLX |
| 1683 |  vSlice VSL | US$0,001080 | 0,00% | 0,00% | US$36.070 | - | 33.390.496 VSL |
| 1684 |  SteepCoin STEEP | US$0,0001984 | 7,64% | 91,66% | US$36.003 | US$10,02 | 181.505.253 STEEP |
| 1685 |  VoteCoin VOT | US$0,0003967 | -11,45% | -11,43% | US$35.869 | US$84,62 | 90.414.875 VOT |
| 1686 |  InflationCoin IFLT | US$0,0000007987 | 5,72% | 4,01% | US$35.776 | US$0,3627 | 44.790.092.020 IFLT |
| 1687 |  Blocklancer LNC | US$0,0002975 | 7,03% | 13,36% | US$35.746 | US$196,26 | 120.140.384 LNC |
| 1688 |  Galilel GALI | US$0,001823 | -3,20% | 16,81% | US$35.599 | US$38,85 | 19.527.307 GALI |
| 1689 |  Mainstream For The Underground MFTU | US$0,00003307 | 0,48% | -61,19% | US$35.556 | - | 1.075.139.615 MFTU |
| 1690 |  FundRequest FND | US$0,0007402 | 0,00% | 0,00% | US$35.370 | - | 47.782.545 FND |
| 1691 |  Beacon BECN | US$0,02836 | 2,56% | 13,44% | US$35.333 | US$7,28 | 1.245.942 BECN |
| 1692 |  Guaranteed Ethurance Token Extra GETX | US$0,0001171 | 83,65% | 83,65% | US$35.117 | US$3,86 | 300.000.000 GETX |
| 1693 |  DogeCash DOGEC | US$0,009521 | -21,69% | -4,38% | US$34.418 | US$255,03 | 3.614.880 DOGEC |
| 1694 |  Carebit CARE | US$0,0002281 | 161,82% | 161,82% | US$34.399 | US$38,75 | 150.800.502 CARE |
| 1695 |  Guider GDR | US$0,0001376 | 4,35% | 49,88% | US$34.280 | - | 249.181.440 GDR |
| 1696 |  AiLink Token ALI | US$0,000006581 | 0,10% | -41,39% | US$34.117 | US$2.392,29 | 5.184.020.527 ALI |
| 1697 |  TransferCoin TX | US$0,004067 | 10,07% | 2,83% | US$33.745 | US$263,82 | 8.296.433 TX |
| 1698 |  Joint Ventures JOINT | US$0,001509 | 28,51% | 3,16% | US$33.571 | US$1.082,06 | 22.248.085 JOINT |
| 1699 |  Kind Ads Token KIND | US$0,0007934 | -2,91% | -24,60% | US$33.502 | US$54,73 | 42.223.693 KIND |
| 1700 |  PAYCENT PYN | US$0,002805 | 12,41% | 37,43% | US$33.322 | US$442,01 | 11.880.741 PYN |
Tabel di atas menampilkan halaman 34 dari total 52 halaman. Menampilkan hasil dari 1651 sampai 1700.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.