Data Historis Harga Kripto 07/05/2020
Daftar harga kripto yang direkam pada tanggal 07/05/2020, mencakup 2.563 aset kripto, dibagi menjadi 52 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1851 |  SCRIV NETWORK SCRIV | US$0,0005208 | 12,19% | 10,52% | US$12.886 | US$19,10 | 24.744.362 SCRIV |
| 1852 |  4NEW KWATT | US$0,0002102 | 3,77% | 0,51% | US$12.853 | US$2.596,82 | 61.152.763 KWATT |
| 1853 |  TRONCLASSIC TRXC | US$0,00000002736 | 0,00% | 0,00% | US$12.724 | - | 465.107.478.370 TRXC |
| 1854 |  bitJob STU | US$0,0001445 | 0,00% | 0,00% | US$12.689 | - | 87.816.093 STU |
| 1855 |  Dollar International DOLLAR | US$0,3588 | 8,82% | 4,62% | US$12.394 | US$307,67 | 34.538 DOLLAR |
| 1856 |  Castle CSTL | US$0,0006943 | -25,08% | -50,71% | US$12.303 | US$2,54 | 17.721.067 CSTL |
| 1857 |  Phonecoin PHON | US$0,00009420 | 1,65% | 23,27% | US$12.284 | - | 130.409.847 PHON |
| 1858 |  Coin2.1 C2 | US$0,0001566 | 0,00% | 0,00% | US$12.256 | - | 78.245.975 C2 |
| 1859 |  Natmin Pure Escrow NAT | US$0,00007577 | -30,32% | -24,66% | US$12.244 | US$26,66 | 161.588.985 NAT |
| 1860 |  YENTEN YTN | US$0,0004960 | 38,72% | 8,30% | US$12.078 | US$59,49 | 24.350.077 YTN |
| 1861 |  EnterCoin ENTRC | US$0,003769 | 31,20% | 53,11% | US$12.027 | US$6,03 | 3.191.174 ENTRC |
| 1862 |  Magic Cube Coin MCC | US$0,0001013 | 4,85% | -3,68% | US$12.022 | US$8.210,94 | 118.694.616 MCC |
| 1863 |  Blakecoin BLC | US$0,0004960 | 41,33% | 13,40% | US$11.982 | US$124,85 | 24.156.598 BLC |
| 1864 |  BitStation BSTN | US$0,000002511 | 0,00% | -63,59% | US$11.811 | - | 4.704.185.603 BSTN |
| 1865 |  Silverway SLV | US$0,00007864 | -23,95% | -3,96% | US$11.797 | US$3.114,81 | 150.009.999 SLV |
| 1866 |  SparksPay SPK | US$0,002142 | 7,94% | 32,29% | US$11.745 | US$2,38 | 5.483.098 SPK |
| 1867 |  MedicCoin MEDIC | US$0,00003887 | 4,96% | -26,26% | US$11.598 | US$48,70 | 298.349.398 MEDIC |
| 1868 |  PostCoin POST | US$0,0007248 | 0,00% | 3,57% | US$11.502 | - | 15.868.233 POST |
| 1869 |  Garlicoin GRLC | US$0,0001984 | 114,06% | -43,32% | US$11.216 | US$0,3796 | 56.543.238 GRLC |
| 1870 |  Spectrum SPT | US$0,000009341 | 2,11% | 1,59% | US$11.209 | US$7.495,94 | 1.199.987.500 SPT |
| 1871 |  ParkByte PKB | US$0,002307 | 0,00% | 12,19% | US$10.992 | - | 4.764.026 PKB |
| 1872 |  Dreamcoin DRM | US$0,004241 | 1,62% | -5,11% | US$10.973 | - | 2.587.049 DRM |
| 1873 |  X-Coin XCO | US$0,0008575 | 2,81% | -0,92% | US$10.620 | - | 12.384.976 XCO |
| 1874 |  wys Token WYS | US$0,0001012 | 0,00% | 0,00% | US$10.356 | - | 102.339.600 WYS |
| 1875 |  Cyber Movie Chain CMCT | US$0,0000005149 | 0,12% | -29,91% | US$10.298 | - | 20.000.000.000 CMCT |
| 1876 |  Desire DSR | US$0,0009918 | 7,03% | 19,87% | US$10.185 | US$8.544,29 | 10.269.488 DSR |
| 1877 |  Save Environment Token SET | US$0,01059 | 0,00% | 0,00% | US$10.180 | - | 961.395 SET |
| 1878 |  Titcoin TIT | US$0,0001514 | 0,00% | 0,00% | US$10.018 | - | 66.153.067 TIT |
| 1879 |  CustomContractNetwork CCN | US$0,000006164 | -0,11% | 8,82% | US$9.992 | - | 1.620.841.876 CCN |
| 1880 |  Provoco Token VOCO | US$0,000000009981 | -0,86% | -0,34% | US$9.975 | - | 999.375.710.075 VOCO |
| 1881 |  Theresa May Coin MAY | US$0,00009920 | -45,85% | -43,30% | US$9.922 | US$55,17 | 100.018.000 MAY |
| 1882 |  FidexToken FEX | US$0,0000003397 | 0,83% | 14,92% | US$9.894 | US$23.643,54 | 29.128.335.553 FEX |
| 1883 |  Micromines MICRO | US$0,0000005466 | -24,19% | 32,26% | US$9.838 | US$42,17 | 17.999.261.364 MICRO |
| 1884 |  BitGuild PLAT PLAT | US$0,0001618 | 0,07% | 0,35% | US$9.638 | US$5.421,41 | 59.566.902 PLAT |
| 1885 |  Cryptrust CTRT | US$0,000001422 | -30,25% | 37,87% | US$9.599 | US$0,4267 | 6.748.756.485 CTRT |
| 1886 |  Stakinglab LABX | US$0,02360 | -13,06% | -6,17% | US$9.564 | US$1.317,10 | 405.158 LABX |
| 1887 |  Akroma AKA | US$0,0004959 | 33,78% | 97,41% | US$9.510 | US$4,03 | 19.177.485 AKA |
| 1888 |  EVOS EVOS | US$0,0008926 | 7,03% | -5,85% | US$9.468 | US$52,51 | 10.606.778 EVOS |
| 1889 |  BoostCoin BOST | US$0,0007936 | 3,58% | -24,40% | US$9.409 | US$0,5924 | 11.855.487 BOST |
| 1890 |  Level Up Coin LUC | US$0,000009373 | 0,00% | 0,00% | US$9.345 | - | 996.923.370 LUC |
| 1891 |  PayCoin XPY | US$0,0007790 | 0,00% | 0,00% | US$9.344 | - | 11.995.342 XPY |
| 1892 |  Tourist Token TOTO | US$0,000002250 | -20,65% | -26,23% | US$9.076 | US$10.563,67 | 4.033.323.630 TOTO |
| 1893 |  CryptoFlow CFL | US$0,00009791 | 5,66% | 17,42% | US$9.010 | - | 92.026.159 CFL |
| 1894 |  ICOBID ICOB | US$0,00008361 | 0,00% | 0,00% | US$8.951 | - | 107.048.455 ICOB |
| 1895 |  Gold Poker GPKR | US$0,001686 | 1,08% | -8,19% | US$8.870 | US$21,93 | 5.260.826 GPKR |
| 1896 |  Asura Coin ASA | US$0,00003902 | 58,09% | 269,67% | US$8.621 | US$72,50 | 220.932.400 ASA |
| 1897 |  Bionic BNC | US$0,00001582 | 5,06% | 19,00% | US$8.481 | US$5.527,10 | 536.244.233 BNC |
| 1898 |  CPUchain CPU | US$0,0004613 | 48,38% | 15,94% | US$8.390 | US$13,23 | 18.186.650 CPU |
| 1899 |  TravelNote TVNT | US$0,003868 | -0,62% | -27,19% | US$8.329 | US$35,35 | 2.153.333 TVNT |
| 1900 |  Aigang AIX | US$0,0002824 | 13,59% | 26,58% | US$8.267 | US$10,33 | 29.274.567 AIX |
Tabel di atas menampilkan halaman 38 dari total 52 halaman. Menampilkan hasil dari 1851 sampai 1900.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.