Data Historis Harga Kripto 07/05/2020
Daftar harga kripto yang direkam pada tanggal 07/05/2020, mencakup 2.563 aset kripto, dibagi menjadi 52 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1701 |  Helex HLX | US$0,4735 | -8,91% | -26,98% | US$33.221 | US$4.820,06 | 70.160 HLX |
| 1702 |  Klimatas KTS | US$0,04583 | 15,98% | 22,85% | US$33.132 | US$4.254,44 | 722.904 KTS |
| 1703 |  Exosis EXO | US$0,08553 | 5,11% | 6,10% | US$32.411 | US$6.760,20 | 378.958 EXO |
| 1704 |  UOS Network UOS | US$0,002281 | -10,23% | -3,35% | US$32.319 | US$77,64 | 14.167.840 UOS |
| 1705 |  ATBCoin ATB | US$0,0007561 | -10,11% | -21,68% | US$31.787 | US$24.323,61 | 42.038.227 ATB |
| 1706 |  Digital Money Bits DMB | US$0,0002976 | 60,59% | 32,87% | US$31.599 | US$179,95 | 106.173.958 DMB |
| 1707 |  Japan Content Token JCT | US$0,0001072 | -0,01% | -2,20% | US$31.414 | - | 293.150.782 JCT |
| 1708 |  HYPNOXYS HYPX | US$0,000001570 | 0,00% | -1,26% | US$31.288 | - | 19.928.534.801 HYPX |
| 1709 |  TrustNote TTT | US$0,0001009 | 0,00% | 0,00% | US$31.267 | - | 309.999.945 TTT |
| 1710 |  ALAX ALX | US$0,001503 | 0,00% | 0,00% | US$31.204 | - | 20.757.685 ALX |
| 1711 |  Signals Network SGN | US$0,0003536 | 0,00% | -20,21% | US$31.164 | - | 88.138.749 SGN |
| 1712 |  HeroNode HER | US$0,00002831 | 12,77% | -13,78% | US$31.117 | US$203,77 | 1.099.244.081 HER |
| 1713 |  Blockparty (BOXX Token) BOXX | US$0,0009497 | 0,00% | -4,58% | US$30.822 | - | 32.453.993 BOXX |
| 1714 |  GoldenPyrex GPYX | US$0,003075 | 50,81% | -16,33% | US$30.746 | US$104,86 | 9.999.999 GPYX |
| 1715 |  Narrative NRVE | US$0,0003661 | -13,10% | -13,08% | US$30.180 | US$17,51 | 82.428.004 NRVE |
| 1716 |  Elementeum ELET | US$0,005658 | 0,44% | 14,47% | US$29.550 | - | 5.222.556 ELET |
| 1717 |  InvestFeed IFT | US$0,0001543 | 0,00% | 0,00% | US$29.534 | - | 191.381.257 IFT |
| 1718 |  Regalcoin REC | US$0,002305 | 0,00% | 53,91% | US$29.506 | - | 12.799.009 REC |
| 1719 |  Anoncoin ANC | US$0,01394 | 0,00% | 24,01% | US$29.408 | - | 2.110.317 ANC |
| 1720 |  Blockburn BURN | US$0,00006354 | 8,09% | -18,66% | US$29.330 | US$30.760,22 | 461.595.659 BURN |
| 1721 |  P2P Global Network P2PX | US$0,0006648 | 6,74% | 17,48% | US$28.974 | US$715,17 | 43.579.999 P2PX |
| 1722 |  Arionum ARO | US$0,0001813 | -34,77% | -30,91% | US$28.910 | - | 159.429.300 ARO |
| 1723 |  Bulleon BUL | US$0,02628 | 38,35% | 33,52% | US$28.815 | US$2,10 | 1.096.353 BUL |
| 1724 |  ChessCoin CHESS | US$0,0005303 | 0,00% | 1,02% | US$28.651 | - | 54.032.769 CHESS |
| 1725 |  InternationalCryptoX INCX | US$0,00006638 | 5,90% | 1,28% | US$28.460 | US$23.567,98 | 428.755.167 INCX |
| 1726 |  WABnetwork WAB | US$0,000002976 | -27,66% | 40,03% | US$28.313 | US$2.665,28 | 9.513.642.959 WAB |
| 1727 |  BERNcash BERN | US$0,0003924 | 5,86% | -4,34% | US$27.951 | - | 71.234.301 BERN |
| 1728 |  JSECOIN JSE | US$0,00006274 | 0,00% | 1,86% | US$27.825 | - | 443.479.880 JSE |
| 1729 |  Data Transaction Token XD | US$0,0001405 | 0,00% | 0,00% | US$27.821 | - | 197.973.985 XD |
| 1730 |  Linfinity LFC | US$0,00003067 | -55,73% | -51,46% | US$27.775 | US$3.567,50 | 905.666.529 LFC |
| 1731 |  GoHelpFund HELP | US$0,002281 | -7,14% | -4,13% | US$27.709 | US$34.417,19 | 12.147.167 HELP |
| 1732 |  CYBR Token CYBR | US$0,0007392 | 0,00% | 0,00% | US$27.654 | - | 37.410.463 CYBR |
| 1733 |  BitcoiNote BTCN | US$0,002380 | 2,75% | 16,94% | US$27.388 | US$9,30 | 11.506.181 BTCN |
| 1734 |  Fantasy Sports DFS | US$0,006037 | -55,25% | -57,17% | US$27.361 | US$193,76 | 4.532.031 DFS |
| 1735 |  QUINADS QUIN | US$0,000002053 | -0,90% | -23,45% | US$27.295 | - | 13.294.999.111 QUIN |
| 1736 |  BitStash STASH | US$0,000009619 | 0,00% | 0,00% | US$27.237 | - | 2.831.596.769 STASH |
| 1737 |  bitGold BITGOLD | US$143,14 | 0,00% | 0,00% | US$27.123 | - | 189 BITGOLD |
| 1738 |  MesChain MES | US$0,00003479 | -12,48% | 45,10% | US$26.956 | US$1.017,58 | 774.838.826 MES |
| 1739 |  EUNOMIA ENTS | US$0,000001637 | 86,61% | 87,12% | US$26.881 | US$250,35 | 16.420.688.682 ENTS |
| 1740 |  AmsterdamCoin AMS | US$0,0005346 | 4,86% | 38,20% | US$26.836 | US$222,74 | 50.201.886 AMS |
| 1741 |  Adzcoin ADZ | US$0,0005326 | 0,00% | 15,21% | US$26.537 | - | 49.827.043 ADZ |
| 1742 |  TrueVett VME | US$0,0001490 | 302,30% | 473,66% | US$26.522 | US$485,08 | 178.048.389 VME |
| 1743 |  More Coin MORE | US$0,01319 | -2,17% | 26,55% | US$26.388 | US$899,76 | 2.000.000 MORE |
| 1744 |  MarteXcoin MXT | US$0,006547 | 19,76% | 28,52% | US$26.337 | US$25,85 | 4.022.498 MXT |
| 1745 |  Bitcoiin B2G | US$0,0004959 | 78,99% | 100,72% | US$26.164 | US$0,01190 | 52.761.896 B2G |
| 1746 |  GuccioneCoin GCC | US$0,001290 | 11,23% | 13,40% | US$26.161 | US$9,93 | 20.285.537 GCC |
| 1747 |  EtherInc ETI | US$0,00008192 | -7,88% | -6,36% | US$26.091 | US$16,09 | 318.472.252 ETI |
| 1748 |  Coinchase Token CCH | US$0,00001629 | 0,08% | -0,70% | US$25.982 | - | 1.594.527.406 CCH |
| 1749 |  BTCtalkcoin TALK | US$0,0003943 | 3,92% | 154,84% | US$25.744 | - | 65.290.635 TALK |
| 1750 |  Stipend SPD | US$0,002207 | 5,86% | 31,79% | US$25.429 | - | 11.521.178 SPD |
Tabel di atas menampilkan halaman 35 dari total 52 halaman. Menampilkan hasil dari 1701 sampai 1750.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.