Data Historis Harga Kripto 07/05/2020
Daftar harga kripto yang direkam pada tanggal 07/05/2020, mencakup 2.563 aset kripto, dibagi menjadi 52 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1901 |  Couchain COU | US$0,0000008087 | 6,90% | 101,62% | US$8.249 | US$439,32 | 10.200.000.000 COU |
| 1902 |  ARAW ARAW | US$0,000004114 | -0,01% | 4,35% | US$8.201 | - | 1.993.576.188 ARAW |
| 1903 |  Ragnarok RAGNA | US$0,0004959 | 7,03% | 15,95% | US$8.037 | US$39,44 | 16.207.623 RAGNA |
| 1904 |  Open Trading Network OTN | US$0,003967 | -67,59% | -64,01% | US$8.032 | US$1,53 | 2.024.530 OTN |
| 1905 |  Simmitri SIM | US$0,0001091 | 11,22% | 101,79% | US$7.688 | US$3,93 | 70.468.612 SIM |
| 1906 |  Shivers SHVR | US$0,0001374 | 0,00% | 0,00% | US$7.483 | - | 54.453.298 SHVR |
| 1907 |  Crowdholding YUP | US$0,00003588 | 0,00% | 0,00% | US$7.349 | - | 204.836.469 YUP |
| 1908 |  NevaCoin NEVA | US$0,001488 | -30,61% | 31,19% | US$7.302 | US$1,61 | 4.907.235 NEVA |
| 1909 |  Centurion CNT | US$0,00009324 | 0,00% | -34,58% | US$7.241 | - | 77.663.826 CNT |
| 1910 |  SkyHub Coin SHB | US$0,01115 | -7,71% | 0,43% | US$7.176 | US$18.598,41 | 643.413 SHB |
| 1911 |  TajCoin TAJ | US$0,0004427 | 0,00% | 186,35% | US$7.169 | - | 16.195.119 TAJ |
| 1912 |  Luna Coin LUNA | US$0,004116 | -8,43% | 5,02% | US$7.023 | US$26,88 | 1.706.429 LUNA |
| 1913 |  PAXEX PAXEX | US$0,0003967 | 42,70% | -23,69% | US$6.971 | US$8,94 | 17.571.745 PAXEX |
| 1914 |  TokenDesk TDS | US$0,0004742 | 0,00% | 0,00% | US$6.962 | - | 14.683.321 TDS |
| 1915 |  Rupaya RUPX | US$0,0006112 | 0,00% | 31,59% | US$6.958 | - | 11.383.747 RUPX |
| 1916 |  MNPCoin MNP | US$0,003075 | 0,54% | -5,02% | US$6.739 | US$1,75 | 2.191.996 MNP |
| 1917 |  Galactrum ORE | US$0,001289 | 7,03% | 13,36% | US$6.608 | US$0,05990 | 5.124.807 ORE |
| 1918 |  nDEX NDX | US$0,0000004246 | -7,90% | -67,40% | US$6.369 | US$211,29 | 15.000.000.000 NDX |
| 1919 |  SpreadCoin SPR | US$0,0005628 | 0,00% | 0,00% | US$6.280 | - | 11.159.260 SPR |
| 1920 |  MASTERNET MASH | US$0,0001953 | 4,34% | 15,03% | US$6.189 | US$232,87 | 31.686.740 MASH |
| 1921 |  Alpha Coin APC | US$0,0001984 | 6,33% | -6,06% | US$6.187 | US$11,90 | 31.188.676 APC |
| 1922 |  Quebecoin QBC | US$0,0008518 | 0,00% | 0,00% | US$5.710 | - | 6.703.138 QBC |
| 1923 |  XOVBank XOV | US$0,00004246 | 25,77% | 4,80% | US$5.571 | US$37.225,89 | 131.202.358 XOV |
| 1924 |  Gratz GRAT | US$0,0001774 | 28,05% | 8,72% | US$5.499 | - | 31.000.000 GRAT |
| 1925 |  VikkyToken VIKKY | US$0,000001444 | 3,20% | -4,95% | US$5.380 | US$0,1444 | 3.727.082.538 VIKKY |
| 1926 |  Peerguess GUESS | US$0,00008882 | 0,00% | -29,88% | US$5.377 | - | 60.537.668 GUESS |
| 1927 |  Litecred LTCR | US$0,0001778 | 0,00% | 1,60% | US$5.374 | - | 30.227.750 LTCR |
| 1928 |  Project Coin PRJ | US$0,00009430 | 1,76% | -30,58% | US$5.329 | - | 56.514.475 PRJ |
| 1929 |  Dragon Option DRAGON | US$0,00005622 | -3,41% | 1,91% | US$5.224 | US$7.265,44 | 92.921.232 DRAGON |
| 1930 |  Bitcoin 21 XBTC21 | US$0,006542 | 0,00% | 2,43% | US$5.188 | - | 793.108 XBTC21 |
| 1931 |  LiteBitcoin LBTC | US$0,0001771 | 0,00% | 1,22% | US$5.126 | - | 28.940.333 LBTC |
| 1932 |  Nyerium NYEX | US$0,0001887 | 5,02% | -23,97% | US$5.098 | US$18,07 | 27.018.635 NYEX |
| 1933 |  ARbit ARB | US$0,0004673 | 0,00% | 0,00% | US$5.061 | - | 10.830.050 ARB |
| 1934 |  Cabbage CAB | US$0,0004703 | 0,00% | 0,00% | US$4.939 | - | 10.499.996 CAB |
| 1935 |  Helper Search Token HSN | US$0,0000005732 | -1,41% | 8,60% | US$4.861 | US$0,001720 | 8.479.947.437 HSN |
| 1936 |  Nekonium NUKO | US$0,0003967 | 7,03% | 51,15% | US$4.761 | US$14,23 | 12.000.829 NUKO |
| 1937 |  HollyWoodCoin HWC | US$0,0001984 | 112,99% | 31,60% | US$4.669 | US$0,003963 | 23.537.666 HWC |
| 1938 |  Playgroundz IOG | US$0,0001623 | 0,00% | 0,00% | US$4.632 | - | 28.545.120 IOG |
| 1939 |  Cannation CNNC | US$0,001865 | 5,95% | 42,40% | US$4.620 | - | 2.476.893 CNNC |
| 1940 |  BitMoney BIT | US$0,00005472 | 96,82% | 108,47% | US$4.514 | US$3,02 | 82.497.698 BIT |
| 1941 |  iBTC IBTC | US$0,00008981 | 0,00% | -47,22% | US$4.490 | - | 49.992.999 IBTC |
| 1942 |  Fivebalance FBN | US$0,000007791 | -85,97% | -81,20% | US$4.404 | US$17,38 | 565.241.486 FBN |
| 1943 |  Kora Network Token KNT | US$0,00001274 | 3,20% | 0,56% | US$4.275 | US$8,39 | 335.625.000 KNT |
| 1944 |  TRAXIA TM2 | US$0,00001262 | -74,84% | -74,68% | US$4.143 | US$275,22 | 328.320.714 TM2 |
| 1945 |  SONO SONO | US$0,001984 | 12,67% | -19,03% | US$4.135 | US$6,51 | 2.084.823 SONO |
| 1946 |  Ccore CCO | US$0,002413 | -53,07% | -42,99% | US$4.103 | US$12,37 | 1.699.999 CCO |
| 1947 |  Authorship ATS | US$0,00004046 | 0,00% | 1,73% | US$4.045 | - | 99.971.428 ATS |
| 1948 |  Apollon XAP | US$0,00002691 | 0,00% | 2,53% | US$3.998 | - | 148.585.276 XAP |
| 1949 |  Quantis Network QUAN | US$0,00009918 | -46,49% | 13,37% | US$3.945 | US$8,63 | 39.779.347 QUAN |
| 1950 |  Escroco Emerald ESCE | US$0,000004112 | -0,04% | -35,53% | US$3.701 | - | 900.000.000 ESCE |
Tabel di atas menampilkan halaman 39 dari total 52 halaman. Menampilkan hasil dari 1901 sampai 1950.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.