Data Historis Harga Kripto 07/05/2020
Daftar harga kripto yang direkam pada tanggal 07/05/2020, mencakup 2.563 aset kripto, dibagi menjadi 52 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1951 |  Crystal Token CYL | US$0,006440 | 3,65% | -7,02% | US$3.635 | US$38.822,56 | 564.377 CYL |
| 1952 |  Fintab FNTB | US$0,001289 | -5,44% | 49,38% | US$3.584 | US$2,26 | 2.779.387 FNTB |
| 1953 |  Bitcoinus BITS | US$0,00000001006 | -0,09% | 0,16% | US$3.496 | - | 347.574.541.555 BITS |
| 1954 |  Atheios ATH | US$0,0001984 | 7,03% | 13,36% | US$3.480 | US$0,01607 | 17.543.150 ATH |
| 1955 |  e-Chat ECHT | US$0,0001808 | 0,00% | 1,55% | US$3.464 | - | 19.161.060 ECHT |
| 1956 |  Coinonat CXT | US$0,0003968 | 11,85% | 51,31% | US$3.422 | US$2,05 | 8.623.200 CXT |
| 1957 |  Zayedcoin ZYD | US$0,0005420 | 0,00% | 0,00% | US$3.384 | - | 6.243.840 ZYD |
| 1958 |  Phantomx PNX | US$0,00006943 | -25,08% | -0,81% | US$3.367 | US$0,6526 | 48.495.525 PNX |
| 1959 |  BowsCoin BSC | US$0,0005952 | -17,11% | 0,94% | US$3.304 | US$8,93 | 5.550.102 BSC |
| 1960 |  CrevaCoin CREVA | US$0,00009062 | 0,00% | 0,00% | US$3.298 | - | 36.390.750 CREVA |
| 1961 |  Mirai MRI | US$0,0009449 | 4,48% | 22,37% | US$3.243 | US$502,97 | 3.432.003 MRI |
| 1962 |  VectorAI VEC2 | US$0,0001759 | 0,00% | 0,00% | US$3.236 | - | 18.399.311 VEC2 |
| 1963 |  KAASO KAASO | US$0,00003745 | 7,21% | 10,75% | US$3.205 | US$30,44 | 85.600.000 KAASO |
| 1964 |  SpeedCash SCS | US$0,005258 | -0,45% | 2,13% | US$3.022 | US$1,23 | 574.745 SCS |
| 1965 |  Independent Money System IMS | US$0,0005490 | 0,00% | 0,00% | US$2.947 | - | 5.368.934 IMS |
| 1966 |  Eurocoin EUC | US$0,0002328 | 0,00% | 0,00% | US$2.890 | - | 12.416.554 EUC |
| 1967 |  BunnyToken BUNNY | US$0,00001063 | 3,35% | -22,13% | US$2.811 | - | 264.486.021 BUNNY |
| 1968 |  PLNcoin PLNC | US$0,0001617 | 0,00% | 0,00% | US$2.763 | - | 17.089.600 PLNC |
| 1969 |  Crystal Clear CCT | US$0,0004728 | 2,04% | -32,45% | US$2.706 | - | 5.723.973 CCT |
| 1970 |  Experience Points XP | US$0,000001733 | 0,00% | 0,00% | US$2.697 | - | 1.556.230.001 XP |
| 1971 |  Xenoverse XENO | US$0,0005010 | -0,47% | -0,23% | US$2.672 | US$4,09 | 5.332.325 XENO |
| 1972 |  Californium CF | US$0,001091 | -1,87% | 27,87% | US$2.670 | US$1,23 | 2.446.961 CF |
| 1973 |  Dollarcoin DLC | US$0,0002855 | 0,00% | 0,00% | US$2.600 | - | 9.106.714 DLC |
| 1974 |  Iconic ICON | US$0,004363 | 75,15% | -17,47% | US$2.587 | US$0,4900 | 592.894 ICON |
| 1975 |  Dalecoin DALC | US$0,002579 | 7,03% | 14,68% | US$2.579 | US$2,03 | 1.000.000 DALC |
| 1976 |  MoX MOX | US$0,0004959 | 33,78% | 15,98% | US$2.493 | US$12,75 | 5.027.488 MOX |
| 1977 |  Veltor VLT | US$0,004266 | 41,60% | 41,60% | US$2.367 | US$1,30 | 554.855 VLT |
| 1978 |  MiloCoin MILO | US$0,0002181 | 0,00% | 0,00% | US$2.353 | - | 10.789.954 MILO |
| 1979 |  Eva Cash EVC | US$0,002611 | 14,16% | -10,36% | US$2.350 | US$20,81 | 900.000 EVC |
| 1980 |  PlatinumBAR XPTX | US$0,001085 | -29,57% | -26,05% | US$2.343 | US$66,91 | 2.160.126 XPTX |
| 1981 |  PosEx PEX | US$0,0008928 | 11,58% | 14,46% | US$2.190 | US$1,46 | 2.453.240 PEX |
| 1982 |  Decentralized Crypto Token DCTO | US$0,000002059 | 0,08% | 13,11% | US$2.044 | - | 993.067.232 DCTO |
| 1983 |  Prime-XI PXI | US$0,00009284 | 0,18% | 6,01% | US$2.036 | - | 21.931.815 PXI |
| 1984 |  BenjiRolls BENJI | US$0,00009920 | -39,59% | 31,60% | US$2.011 | US$5,73 | 20.276.099 BENJI |
| 1985 |  MustangCoin MST | US$0,003158 | 0,00% | 0,00% | US$1.990 | - | 630.343 MST |
| 1986 |  Comet CMT | US$0,002182 | -11,70% | 33,16% | US$1.905 | US$1,22 | 872.830 CMT |
| 1987 |  SmartCoin SMC | US$0,00007173 | 0,00% | 0,00% | US$1.844 | - | 25.702.563 SMC |
| 1988 |  Storeum STO | US$0,000006369 | 9,00% | -100,00% | US$1.777 | US$2.163,59 | 278.998.364 STO |
| 1989 |  Xchange XCG | US$0,0001779 | 0,00% | 24,29% | US$1.735 | - | 9.753.850 XCG |
| 1990 |  PAWS Fund PAWS | US$0,0009044 | 0,00% | 3,23% | US$1.729 | - | 1.911.884 PAWS |
| 1991 |  Wild Beast Block WBB | US$0,008807 | 0,00% | -0,33% | US$1.602 | - | 181.919 WBB |
| 1992 |  Project-X NANOX | US$19.840,90 | 7,06% | 5,32% | US$1.553 | US$6,03 | 0 NANOX |
| 1993 |  BROTHER BRAT | US$0,000009300 | 0,00% | 13,41% | US$1.488 | - | 160.000.000 BRAT |
| 1994 |  Bitvolt VOLT | US$0,00008938 | 0,00% | 2,17% | US$1.483 | - | 16.588.056 VOLT |
| 1995 |  Cointorox OROX | US$0,0002635 | 0,00% | 3,33% | US$1.456 | - | 5.525.108 OROX |
| 1996 |  Qbic QBIC | US$0,0003000 | 0,00% | 0,00% | US$1.405 | - | 4.684.176 QBIC |
| 1997 |  Secrets of Zurich SOZ | US$0,000001070 | 0,00% | 0,00% | US$1.383 | - | 1.292.000.000 SOZ |
| 1998 |  BitCoal COAL | US$0,0002975 | -35,78% | -92,96% | US$1.339 | US$10,94 | 4.500.000 COAL |
| 1999 |  Dash Green DASHG | US$0,0005664 | 0,00% | -37,70% | US$1.303 | - | 2.300.683 DASHG |
| 2000 |  Flit Token FLT | US$0,0000005634 | 1,40% | -22,13% | US$1.268 | US$10.899,86 | 2.250.000.000 FLT |
Tabel di atas menampilkan halaman 40 dari total 52 halaman. Menampilkan hasil dari 1951 sampai 2000.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.