Data Historis Harga Kripto 12/05/2020
Daftar harga kripto yang direkam pada tanggal 12/05/2020, mencakup 2.578 aset kripto, dibagi menjadi 52 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2051 |  3X Long Ethereum Token ETHBULL | US$160,81 | 5,08% | -29,80% | - | US$17.788.485 | - |
| 2052 | ![Polkadot [IOU]](https://cdn.matauangkripto.com/images/coins/32x32/4129.png){kind=small} Polkadot [IOU] DOT | US$128,57 | 15,85% | 14,62% | - | US$7.907.250 | - |
| 2053 |  Bitcoin Vault BTCV | US$122,68 | 4,39% | 7,49% | - | US$10.823.950 | - |
| 2054 |  Jinbi Token JNB | US$108,98 | 0,14% | -0,15% | - | US$29.548,67 | - |
| 2055 |  3X Long BNB Token BNBBULL | US$98,10 | 13,84% | -24,26% | - | US$14.075.716 | - |
| 2056 |  BLOCKIDCOIN BID | US$89,74 | -40,02% | -70,21% | - | US$2.036,36 | - |
| 2057 |  3x Short Bitcoin Cash Token BCHBEAR | US$70,31 | -0,42% | -1,52% | - | US$269.598 | - |
| 2058 |  1irstGold 1GOLD | US$56,02 | 0,03% | -0,15% | - | US$57.486,75 | - |
| 2059 |  VeraOne VRO | US$55,02 | -1,12% | 1,49% | - | US$3.472,52 | - |
| 2060 |  Maya Preferred 223 MAPR | US$49,58 | 63,73% | 51,43% | - | US$453,94 | - |
| 2061 |  CryptoEnergy CNRG | US$36,93 | 1,73% | -9,40% | - | US$29.550.127 | - |
| 2062 |  USDCoin USC | US$20,84 | 0,00% | 0,00% | - | - | - |
| 2063 |  Benscoin BSC | US$18,99 | 0,00% | 805,11% | - | - | - |
| 2064 |  Tradeplus TDPS | US$14,81 | 1,16% | -27,42% | - | US$54.886,43 | - |
| 2065 |  3X Short BNB Token BNBBEAR | US$14,20 | -15,86% | 5,67% | - | US$2.928.704 | - |
| 2066 |  Versess Coin VERS | US$13,54 | 0,00% | 8,67% | - | - | - |
| 2067 |  3x Short EOS Token EOSBEAR | US$12,54 | -4,25% | 28,97% | - | US$2.025.487 | - |
| 2068 |  Global Reserve System GLOB | US$11,57 | 2,64% | -8,05% | - | US$8.468,23 | - |
| 2069 |  3x Long XRP Token XRPBULL | US$11,00 | 7,28% | -31,01% | - | US$3.943.023 | - |
| 2070 |  Largo Coin LRG | US$9,81 | 0,77% | -0,45% | - | US$1.068.403 | - |
| 2071 |  LINK LN | US$9,33 | 3,27% | -5,04% | - | - | - |
| 2072 |  3x Long Bitcoin Cash Token BCHBULL | US$9,27 | 1,35% | -21,23% | - | US$168.020 | - |
| 2073 |  3X Short TRX Token TRXBEAR | US$9,23 | -15,36% | 13,73% | - | US$244.301 | - |
| 2074 |  AdsByWiFi WADS | US$7,39 | 1,75% | 10,35% | - | US$639.826 | - |
| 2075 |  Unknown Fair Object UFO | US$6,43 | -25,93% | -12,16% | - | US$3.541.684 | - |
| 2076 |  3x Short Tezos Token XTZBEAR | US$5,91 | -9,73% | 17,87% | - | - | - |
| 2077 | ![Filecoin [Futures]](https://cdn.matauangkripto.com/images/coins/32x32/2280.png){kind=small} Filecoin [Futures] FIL | US$5,35 | 8,48% | -3,48% | - | US$28.308.700 | - |
| 2078 |  ECOChain ECOC | US$5,34 | 0,10% | 3,81% | - | US$24.679.803 | - |
| 2079 |  Juventus Fan Token JUV | US$4,52 | 3,13% | -5,79% | - | US$87.402,61 | - |
| 2080 |  BuySell BULL | US$4,49 | 1,34% | -18,13% | - | US$93.298,16 | - |
| 2081 |  Crex Token CREX | US$4,42 | -0,47% | -3,06% | - | US$386,53 | - |
| 2082 |  The Transfer Token TTT | US$4,31 | 2,49% | -2,82% | - | US$142.038 | - |
| 2083 |  3x Long EOS Token EOSBULL | US$3,68 | 4,35% | -38,21% | - | US$12.690.356 | - |
| 2084 |  Two Prime FF1 Token FF1 | US$3,50 | 0,16% | -1,83% | - | US$414.869 | - |
| 2085 |  CitiOs R2R | US$3,30 | 0,00% | 0,00% | - | - | - |
| 2086 |  3x Long Litecoin Token LTCBULL | US$3,00 | 4,13% | -33,55% | - | US$270.466 | - |
| 2087 |  VENJOCOIN VJC | US$2,75 | 2,32% | -1,78% | - | US$5.495,35 | - |
| 2088 |  Building Cities Beyond Blockchain BCB | US$2,71 | -0,05% | 3,59% | - | US$25.112.607 | - |
| 2089 |  3X Short Bitcoin Token BEAR | US$2,65 | -7,52% | -3,65% | - | US$2.329.841 | - |
| 2090 |  HOMIHELP HOMI | US$2,52 | 0,00% | 0,00% | - | US$107.077 | - |
| 2091 |  3X Short Ethereum Token ETHBEAR | US$2,32 | -6,48% | 12,86% | - | US$9.437.020 | - |
| 2092 |  Zynecoin ZYN | US$2,11 | -2,21% | -28,70% | - | US$2.639.844 | - |
| 2093 |  3X Long TRX Token TRXBULL | US$2,03 | 11,91% | -38,38% | - | US$110.727 | - |
| 2094 |  Alchemy ACOIN | US$2,01 | -0,43% | -11,73% | - | US$69.238,69 | - |
| 2095 |  ECOSC ECU | US$1,99 | 15,45% | 11,63% | - | US$197.385 | - |
| 2096 |  Idea Chain Coin ICH | US$1,88 | -7,96% | 0,00% | - | US$1.382.960 | - |
| 2097 |  Chainpay CPAY | US$1,87 | -9,17% | -26,05% | - | US$2.069,41 | - |
| 2098 |  Energy Web Token EWT | US$1,82 | 2,70% | -16,36% | - | US$34.212,72 | - |
| 2099 |  Ethereum Message Search EMS | US$1,74 | 1,78% | -8,52% | - | US$24.598,66 | - |
| 2100 |  Livepeer LPT | US$1,74 | 32,68% | 131,98% | - | US$15.593,67 | - |
Tabel di atas menampilkan halaman 42 dari total 52 halaman. Menampilkan hasil dari 2051 sampai 2100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.