Data Historis Harga Kripto 12/05/2020
Daftar harga kripto yang direkam pada tanggal 12/05/2020, mencakup 2.578 aset kripto, dibagi menjadi 52 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1951 |  Apollon XAP | US$0,00002640 | 2,31% | -1,91% | US$3.922 | US$0,05497 | 148.585.276 XAP |
| 1952 |  FUTURAX FTXT | US$0,000001136 | -2,46% | -51,71% | US$3.868 | US$38.267,47 | 3.406.412.461 FTXT |
| 1953 |  Kora Network Token KNT | US$0,00001136 | 1,74% | -8,44% | US$3.811 | US$7,48 | 335.625.000 KNT |
| 1954 |  Escroco Emerald ESCE | US$0,000004112 | 0,00% | 99,31% | US$3.701 | - | 900.000.000 ESCE |
| 1955 |  SONO SONO | US$0,001760 | 0,71% | -14,60% | US$3.669 | US$2,36 | 2.084.823 SONO |
| 1956 |  Quantis Network QUAN | US$0,00008825 | 2,62% | 0,12% | US$3.511 | - | 39.779.347 QUAN |
| 1957 |  Bitcoinus BITS | US$0,00000001001 | 0,06% | -0,30% | US$3.479 | US$13,10 | 347.574.541.555 BITS |
| 1958 |  HollyWoodCoin HWC | US$0,0001472 | -12,42% | 46,52% | US$3.466 | US$43,06 | 23.537.666 HWC |
| 1959 |  e-Chat ECHT | US$0,0001808 | 0,00% | 0,87% | US$3.464 | - | 19.161.060 ECHT |
| 1960 |  Silverway SLV | US$0,00002297 | -40,69% | -72,85% | US$3.446 | US$1.121,98 | 150.009.999 SLV |
| 1961 |  Coinonat CXT | US$0,0003986 | 0,00% | 12,36% | US$3.437 | - | 8.623.200 CXT |
| 1962 |  BowsCoin BSC | US$0,0006159 | 44,63% | -14,23% | US$3.418 | US$9,24 | 5.550.102 BSC |
| 1963 |  Zayedcoin ZYD | US$0,0005420 | 0,00% | 0,00% | US$3.384 | - | 6.243.840 ZYD |
| 1964 |  CrevaCoin CREVA | US$0,00009062 | 0,00% | 0,00% | US$3.298 | - | 36.390.750 CREVA |
| 1965 |  Crystal Token CYL | US$0,005807 | -4,19% | -18,69% | US$3.277 | US$42.026,59 | 564.377 CYL |
| 1966 |  Fintab FNTB | US$0,001168 | -9,95% | -14,35% | US$3.246 | US$0,1067 | 2.779.387 FNTB |
| 1967 |  VectorAI VEC2 | US$0,0001759 | 0,00% | 0,00% | US$3.236 | - | 18.399.311 VEC2 |
| 1968 |  Dollarcoin DLC | US$0,0003520 | 23,30% | 23,30% | US$3.205 | US$0,1901 | 9.106.714 DLC |
| 1969 |  Dash Green DASHG | US$0,001313 | 2,78% | 131,90% | US$3.022 | - | 2.300.683 DASHG |
| 1970 |  Eva Cash EVC | US$0,003293 | -22,70% | 31,73% | US$2.964 | US$80,49 | 900.000 EVC |
| 1971 |  Eurocoin EUC | US$0,0002328 | 0,00% | 0,00% | US$2.890 | - | 12.416.554 EUC |
| 1972 |  BunnyToken BUNNY | US$0,00001063 | 0,00% | -76,28% | US$2.811 | - | 264.486.021 BUNNY |
| 1973 |  PLNcoin PLNC | US$0,0001617 | 0,00% | 0,00% | US$2.763 | - | 17.089.600 PLNC |
| 1974 |  MNPCoin MNP | US$0,001232 | -44,41% | -57,84% | US$2.700 | US$95,88 | 2.191.996 MNP |
| 1975 |  Xenoverse XENO | US$0,0005005 | 0,06% | -0,30% | US$2.669 | US$1,92 | 5.332.325 XENO |
| 1976 |  MoX MOX | US$0,0005279 | 4,41% | 7,10% | US$2.654 | US$0,2112 | 5.027.488 MOX |
| 1977 |  Crystal Clear CCT | US$0,0004399 | 2,31% | -37,75% | US$2.518 | US$28,56 | 5.723.973 CCT |
| 1978 |  Veltor VLT | US$0,004457 | 0,00% | 47,93% | US$2.473 | - | 554.855 VLT |
| 1979 |  Mirai MRI | US$0,0007050 | -9,07% | -22,18% | US$2.420 | US$416,27 | 3.432.003 MRI |
| 1980 |  Dalecoin DALC | US$0,002376 | 25,57% | -5,33% | US$2.376 | US$7,72 | 1.000.000 DALC |
| 1981 |  PlatinumBAR XPTX | US$0,001056 | -33,55% | -57,56% | US$2.281 | US$7,00 | 2.160.126 XPTX |
| 1982 |  MiloCoin MILO | US$0,0001962 | 0,00% | -10,07% | US$2.117 | - | 10.789.954 MILO |
| 1983 |  Experience Points XP | US$0,000001733 | 0,00% | 0,00% | US$2.016 | - | 1.163.367.000 XP |
| 1984 |  MustangCoin MST | US$0,003158 | 0,00% | 0,00% | US$1.990 | - | 630.343 MST |
| 1985 |  Flit Token FLT | US$0,0000008578 | 101,99% | 30,70% | US$1.930 | US$10.723,62 | 2.250.000.000 FLT |
| 1986 |  Prime-XI PXI | US$0,00008799 | 2,72% | -1,81% | US$1.930 | US$1,06 | 21.931.815 PXI |
| 1987 |  Comet CMT | US$0,002197 | 0,00% | -11,10% | US$1.918 | - | 872.830 CMT |
| 1988 |  Decentralized Crypto Token DCTO | US$0,000001890 | 1,60% | -9,87% | US$1.877 | - | 993.067.232 DCTO |
| 1989 |  SocialCoin SOCC | US$0,0001779 | 3,42% | 0,75% | US$1.871 | - | 10.518.425 SOCC |
| 1990 |  BenjiRolls BENJI | US$0,00008799 | 0,67% | -40,29% | US$1.784 | US$9,76 | 20.276.099 BENJI |
| 1991 |  Staker STR | US$0,001144 | 2,31% | 0,71% | US$1.731 | US$0,01099 | 1.513.040 STR |
| 1992 |  PAWS Fund PAWS | US$0,0009044 | 0,00% | 0,00% | US$1.729 | - | 1.911.884 PAWS |
| 1993 |  PosEx PEX | US$0,0007039 | -34,55% | -12,03% | US$1.727 | US$5,61 | 2.453.240 PEX |
| 1994 |  BROTHER BRAT | US$0,000009300 | 0,00% | 0,38% | US$1.488 | - | 160.000.000 BRAT |
| 1995 |  Bitvolt VOLT | US$0,00008938 | 0,00% | 0,00% | US$1.483 | - | 16.588.056 VOLT |
| 1996 |  Iconic ICON | US$0,002500 | 0,00% | 0,37% | US$1.482 | - | 592.894 ICON |
| 1997 |  Cointorox OROX | US$0,0002635 | 0,00% | 0,00% | US$1.456 | - | 5.525.108 OROX |
| 1998 |  Vivid Coin VIVID | US$0,0001923 | 1,62% | -57,10% | US$1.436 | - | 7.467.841 VIVID |
| 1999 |  Qbic QBIC | US$0,0003000 | 0,00% | 0,00% | US$1.405 | - | 4.684.176 QBIC |
| 2000 |  Secrets of Zurich SOZ | US$0,000001070 | 0,00% | 0,00% | US$1.383 | - | 1.292.000.000 SOZ |
Tabel di atas menampilkan halaman 40 dari total 52 halaman. Menampilkan hasil dari 1951 sampai 2000.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.