Data Historis Harga Kripto 12/05/2020
Daftar harga kripto yang direkam pada tanggal 12/05/2020, mencakup 2.578 aset kripto, dibagi menjadi 52 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1851 |  Biotron BTRN | US$0,0001782 | 0,00% | -32,12% | US$11.753 | - | 65.965.771 BTRN |
| 1852 |  ELTCOIN ELTCOIN | US$0,0001287 | -11,29% | -11,78% | US$11.585 | US$822,61 | 90.000.000 ELTCOIN |
| 1853 |  EnterCoin ENTRC | US$0,003607 | -33,33% | 3,20% | US$11.512 | US$23,80 | 3.191.174 ENTRC |
| 1854 |  NevaCoin NEVA | US$0,002321 | 0,00% | 8,24% | US$11.438 | - | 4.927.125 NEVA |
| 1855 |  Dreamcoin DRM | US$0,004312 | -7,67% | -7,21% | US$11.158 | US$1,29 | 2.587.912 DRM |
| 1856 |  Micromines MICRO | US$0,0000006109 | 10,11% | 36,38% | US$10.996 | US$133,11 | 17.999.261.364 MICRO |
| 1857 |  ParkByte PKB | US$0,002307 | 0,00% | 2,98% | US$10.992 | - | 4.764.026 PKB |
| 1858 |  Bitcoin Adult BTAD | US$0,0002666 | 3,21% | -26,00% | US$10.946 | US$0,2062 | 41.060.340 BTAD |
| 1859 |  Blakecoin BLC | US$0,0004399 | 2,32% | -0,13% | US$10.628 | US$2,27 | 24.156.649 BLC |
| 1860 |  Dollar International DOLLAR | US$0,3059 | 4,43% | -13,56% | US$10.566 | US$747,26 | 34.538 DOLLAR |
| 1861 |  4NEW KWATT | US$0,0001703 | 2,12% | -16,34% | US$10.417 | US$2.116,36 | 61.152.763 KWATT |
| 1862 |  Jetcoin JET | US$0,001320 | -20,56% | -23,42% | US$10.412 | US$31.706,31 | 7.888.005 JET |
| 1863 |  wys Token WYS | US$0,0001012 | 0,00% | 0,00% | US$10.356 | - | 102.339.600 WYS |
| 1864 |  Simmitri SIM | US$0,0001467 | 0,00% | 49,57% | US$10.339 | - | 70.468.612 SIM |
| 1865 |  Spectrum SPT | US$0,000008593 | 2,86% | -6,56% | US$10.311 | US$6.724,95 | 1.199.987.500 SPT |
| 1866 |  ArbitrageCT ARCT | US$0,00009799 | 0,00% | -45,03% | US$10.255 | - | 104.655.777 ARCT |
| 1867 |  Cyber Movie Chain CMCT | US$0,0000005110 | 5,65% | -4,94% | US$10.221 | US$0,2696 | 20.000.000.000 CMCT |
| 1868 |  Save Environment Token SET | US$0,01059 | 0,00% | 0,00% | US$10.180 | - | 961.395 SET |
| 1869 |  Mainstream For The Underground MFTU | US$0,000009464 | -49,05% | -88,90% | US$10.175 | US$14,35 | 1.075.139.615 MFTU |
| 1870 |  BitGuild PLAT PLAT | US$0,0001708 | 3,44% | 5,92% | US$10.173 | US$4.044,17 | 59.566.902 PLAT |
| 1871 |  Akroma AKA | US$0,0005279 | 22,95% | 96,98% | US$10.124 | US$2,58 | 19.177.485 AKA |
| 1872 |  Provoco Token VOCO | US$0,00000001001 | 0,11% | -0,30% | US$10.003 | US$1,00 | 999.375.710.075 VOCO |
| 1873 |  CustomContractNetwork CCN | US$0,000006164 | 0,00% | 49,10% | US$9.992 | - | 1.620.841.876 CCN |
| 1874 |  Garlicoin GRLC | US$0,0001760 | 2,32% | 85,67% | US$9.974 | US$1,01 | 56.674.788 GRLC |
| 1875 |  Theresa May Coin MAY | US$0,00009949 | 0,00% | -45,70% | US$9.951 | - | 100.018.000 MAY |
| 1876 |  PAXEX PAXEX | US$0,0005617 | 63,28% | 56,68% | US$9.870 | US$52,80 | 17.571.745 PAXEX |
| 1877 |  Magic Cube Coin MCC | US$0,00008288 | -3,28% | -17,09% | US$9.838 | US$2.324,00 | 118.694.616 MCC |
| 1878 |  X-Coin XCO | US$0,0007895 | 2,00% | -8,77% | US$9.778 | - | 12.384.976 XCO |
| 1879 |  PostCoin POST | US$0,0006115 | 0,00% | -15,63% | US$9.704 | - | 15.868.233 POST |
| 1880 |  nDEX NDX | US$0,0000006435 | 15,97% | -17,16% | US$9.653 | US$378,04 | 15.000.000.000 NDX |
| 1881 |  Open Trading Network OTN | US$0,004751 | 19,13% | -60,73% | US$9.619 | US$0,8887 | 2.024.530 OTN |
| 1882 |  ROIyal Coin ROCO | US$0,007479 | 3,52% | -25,49% | US$9.499 | US$1,03 | 1.270.110 ROCO |
| 1883 |  Bitcoiin B2G | US$0,0001785 | -46,33% | -33,60% | US$9.419 | - | 52.761.896 B2G |
| 1884 |  Castle CSTL | US$0,0005279 | 2,31% | -47,54% | US$9.385 | US$1,13 | 17.777.756 CSTL |
| 1885 |  PayCoin XPY | US$0,0007790 | 0,00% | 0,00% | US$9.344 | - | 11.995.342 XPY |
| 1886 |  Fivebalance FBN | US$0,00001650 | 120,60% | -59,34% | US$9.325 | US$21,11 | 565.241.486 FBN |
| 1887 |  ICOBID ICOB | US$0,00008361 | 0,00% | 0,00% | US$8.951 | - | 107.048.455 ICOB |
| 1888 |  INDINODE XIND | US$0,000008798 | -48,85% | -31,27% | US$8.800 | US$2,02 | 1.000.169.026 XIND |
| 1889 |  YENTEN YTN | US$0,0003519 | 2,30% | -19,21% | US$8.569 | US$30,19 | 24.350.077 YTN |
| 1890 |  Cryptrust CTRT | US$0,000001268 | 0,78% | -5,73% | US$8.558 | US$61,61 | 6.748.756.485 CTRT |
| 1891 |  SONDER SNR | US$0,00005030 | -43,94% | -43,94% | US$8.495 | US$11,34 | 168.879.121 SNR |
| 1892 |  FidexToken FEX | US$0,0000002839 | -27,33% | -10,41% | US$8.270 | US$6,28 | 29.128.335.553 FEX |
| 1893 |  Bitcoin 21 XBTC21 | US$0,01027 | 3,84% | 61,39% | US$8.145 | - | 793.108 XBTC21 |
| 1894 |  Bionic BNC | US$0,00001507 | 4,64% | 14,33% | US$8.079 | US$5.358,29 | 536.244.233 BNC |
| 1895 |  TokenDesk TDS | US$0,0005483 | 15,64% | 15,64% | US$8.051 | US$0,1085 | 14.683.321 TDS |
| 1896 |  CryptoFlow CFL | US$0,00008610 | 0,11% | -3,05% | US$7.924 | - | 92.026.159 CFL |
| 1897 |  Gold Poker GPKR | US$0,001485 | 1,57% | -16,27% | US$7.812 | - | 5.260.826 GPKR |
| 1898 |  Shivers SHVR | US$0,0001374 | 0,00% | 0,00% | US$7.483 | - | 54.453.298 SHVR |
| 1899 |  Luna Coin LUNA | US$0,004355 | 18,49% | 5,48% | US$7.432 | US$153,08 | 1.706.429 LUNA |
| 1900 |  Crowdholding YUP | US$0,00003588 | 0,00% | 0,00% | US$7.349 | - | 204.836.469 YUP |
Tabel di atas menampilkan halaman 38 dari total 52 halaman. Menampilkan hasil dari 1851 sampai 1900.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.