Data Historis Harga Kripto 12/05/2020
Daftar harga kripto yang direkam pada tanggal 12/05/2020, mencakup 2.578 aset kripto, dibagi menjadi 52 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1701 |  Ethouse HORSE | US$0,0004261 | 0,00% | 81,34% | US$30.099 | - | 70.632.222 HORSE |
| 1702 |  UOS Network UOS | US$0,002112 | -9,38% | -14,59% | US$29.917 | US$69,36 | 14.167.840 UOS |
| 1703 |  AiLink Token ALI | US$0,000005754 | 36,90% | -44,86% | US$29.828 | US$1.606,59 | 5.184.020.527 ALI |
| 1704 |  BUDDY BUD | US$0,000001098 | -59,90% | -57,11% | US$29.756 | US$5,46 | 27.105.867.611 BUD |
| 1705 |  Klimatas KTS | US$0,04090 | -2,83% | -4,70% | US$29.563 | US$3.631,53 | 722.904 KTS |
| 1706 |  InvestFeed IFT | US$0,0001543 | 0,00% | 0,00% | US$29.534 | - | 191.381.257 IFT |
| 1707 |  Agora VOTE | US$0,0007855 | 4,45% | -33,54% | US$29.509 | - | 37.567.245 VOTE |
| 1708 |  Japan Content Token JCT | US$0,0001000 | -9,04% | -7,05% | US$29.324 | US$6,96 | 293.150.782 JCT |
| 1709 |  EDRCoin EDRC | US$0,009885 | -0,63% | -18,30% | US$28.974 | - | 2.931.224 EDRC |
| 1710 |  SelfSell SSC | US$0,00007383 | -3,14% | -34,46% | US$28.793 | US$434,55 | 390.000.000 SSC |
| 1711 |  Elementeum ELET | US$0,005440 | 2,19% | -6,90% | US$28.412 | - | 5.222.556 ELET |
| 1712 |  Exosis EXO | US$0,07444 | -2,46% | -5,87% | US$28.388 | US$5.745,88 | 381.361 EXO |
| 1713 |  Global Currency Reserve GCR | US$0,0002640 | 16,93% | -50,91% | US$28.244 | US$220,03 | 106.996.076 GCR |
| 1714 |  Arionum ARO | US$0,0001760 | 5,19% | -34,55% | US$28.055 | US$0,8798 | 159.429.300 ARO |
| 1715 |  EtherInc ETI | US$0,00008798 | 2,31% | -0,35% | US$28.021 | US$0,7226 | 318.472.252 ETI |
| 1716 |  Citadel CTL | US$0,002552 | 48,35% | 50,39% | US$27.990 | US$22,86 | 10.969.269 CTL |
| 1717 |  PAYCENT PYN | US$0,002353 | 24,84% | -3,48% | US$27.952 | US$1,55 | 11.880.741 PYN |
| 1718 |  JSECOIN JSE | US$0,00006274 | 0,00% | 0,00% | US$27.825 | - | 443.479.880 JSE |
| 1719 |  Data Transaction Token XD | US$0,0001405 | 0,00% | 0,00% | US$27.821 | - | 197.973.985 XD |
| 1720 |  CYBR Token CYBR | US$0,0007392 | 0,00% | 0,00% | US$27.654 | - | 37.410.463 CYBR |
| 1721 |  FirstCoin FRST | US$0,0008836 | -7,74% | -44,35% | US$27.575 | US$13,70 | 31.207.528 FRST |
| 1722 |  Cheesecoin CHEESE | US$0,00007039 | -17,34% | -11,98% | US$27.550 | US$0,2479 | 391.405.680 CHEESE |
| 1723 |  ChessCoin CHESS | US$0,0005097 | 0,00% | -3,88% | US$27.539 | - | 54.032.769 CHESS |
| 1724 |  QUINADS QUIN | US$0,000002053 | 0,00% | 53,79% | US$27.295 | - | 13.294.999.111 QUIN |
| 1725 |  P2P Global Network P2PX | US$0,0006257 | -3,07% | 6,81% | US$27.268 | US$1.979,94 | 43.579.999 P2PX |
| 1726 |  BitStash STASH | US$0,000009619 | 0,00% | 0,00% | US$27.237 | - | 2.831.596.769 STASH |
| 1727 |  bitGold BITGOLD | US$143,14 | 0,00% | 0,00% | US$27.123 | - | 189 BITGOLD |
| 1728 |  Helex HLX | US$0,3838 | 5,05% | -14,00% | US$26.930 | US$4.315,27 | 70.160 HLX |
| 1729 |  Xuez XUEZ | US$0,007303 | 14,54% | -24,05% | US$26.751 | US$21.683,85 | 3.663.137 XUEZ |
| 1730 |  Adzcoin ADZ | US$0,0005326 | 0,00% | 0,00% | US$26.537 | - | 49.827.043 ADZ |
| 1731 |  MesChain MES | US$0,00003396 | -3,05% | -11,92% | US$26.311 | US$1.926,28 | 774.838.826 MES |
| 1732 |  Coinchase Token CCH | US$0,00001630 | -24,01% | -24,69% | US$25.998 | US$12.913,39 | 1.594.527.406 CCH |
| 1733 |  BTCtalkcoin TALK | US$0,0003943 | 0,00% | -12,01% | US$25.744 | - | 65.290.635 TALK |
| 1734 |  TransferCoin TX | US$0,003080 | 2,32% | -13,99% | US$25.550 | US$168,99 | 8.296.433 TX |
| 1735 |  Zealium NZL | US$0,001936 | 50,05% | 43,99% | US$25.527 | US$37,02 | 13.187.937 NZL |
| 1736 |  InternationalCryptoX INCX | US$0,00005867 | 2,36% | -2,51% | US$25.154 | US$20.652,62 | 428.755.167 INCX |
| 1737 |  WABnetwork WAB | US$0,000002640 | -23,16% | -0,99% | US$25.112 | US$2.951,79 | 9.513.642.959 WAB |
| 1738 |  Fiii FIII | US$0,00005205 | -48,91% | -49,58% | US$25.109 | US$220,20 | 482.404.699 FIII |
| 1739 |  More Coin MORE | US$0,01249 | 11,76% | -11,62% | US$24.989 | US$999,13 | 2.000.000 MORE |
| 1740 |  BERNcash BERN | US$0,0003497 | 1,66% | -1,82% | US$24.911 | - | 71.234.301 BERN |
| 1741 |  ConnectJob CJT | US$0,0002202 | 0,00% | 0,00% | US$24.845 | - | 112.839.768 CJT |
| 1742 |  Level Up Coin LUC | US$0,00002477 | 2,42% | 164,25% | US$24.693 | - | 996.923.370 LUC |
| 1743 |  Linfinity LFC | US$0,00002726 | 1,53% | -57,22% | US$24.684 | US$1.698,03 | 905.666.529 LFC |
| 1744 |  RPICoin RPI | US$0,00002640 | 53,46% | 105,59% | US$24.305 | US$0,1064 | 920.787.301 RPI |
| 1745 |  HeroNode HER | US$0,00002194 | -2,14% | -16,61% | US$24.118 | US$41,36 | 1.099.244.081 HER |
| 1746 |  GoldenPyrex GPYX | US$0,002404 | -0,02% | -2,74% | US$24.038 | - | 9.999.999 GPYX |
| 1747 |  xEURO XEUR | US$1,17 | 0,00% | 2,72% | US$23.871 | - | 20.419 XEUR |
| 1748 |  EZOOW EZW | US$0,000002057 | 0,00% | -1,91% | US$23.765 | - | 11.551.907.115 EZW |
| 1749 |  HashNet BitEco HNB | US$0,0008008 | -3,07% | 12,04% | US$23.735 | US$873,23 | 29.640.456 HNB |
| 1750 |  GuccioneCoin GCC | US$0,001144 | -9,59% | -1,34% | US$23.204 | US$8,80 | 20.285.537 GCC |
Tabel di atas menampilkan halaman 35 dari total 52 halaman. Menampilkan hasil dari 1701 sampai 1750.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.