Data Historis Harga Kripto 12/05/2020
Daftar harga kripto yang direkam pada tanggal 12/05/2020, mencakup 2.578 aset kripto, dibagi menjadi 52 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1501 |  IP Exchange IPSX | US$0,00008799 | -1,04% | -51,35% | US$82.991 | US$0,1334 | 943.181.787 IPSX |
| 1502 |  Silent Notary SNTR | US$0,0000009879 | 3,47% | -6,01% | US$82.464 | US$6.329,14 | 83.470.521.339 SNTR |
| 1503 |  DeVault DVT | US$0,0003783 | -11,54% | 48,55% | US$82.174 | US$2.020,94 | 217.198.537 DVT |
| 1504 |  Zetacoin ZET | US$0,0004751 | -1,64% | 10,78% | US$81.531 | US$4.090,56 | 171.591.814 ZET |
| 1505 |  Parachute PAR | US$0,0001817 | 15,70% | -18,52% | US$81.189 | US$6.672,19 | 446.829.109 PAR |
| 1506 |  Aston ATX | US$0,00009831 | 0,00% | 9,71% | US$81.004 | - | 824.000.000 ATX |
| 1507 |  Blocktix TIX | US$0,002024 | 1,59% | -8,35% | US$80.965 | - | 40.000.000 TIX |
| 1508 |  SwiftCash SWIFT | US$0,0005279 | 2,30% | -36,82% | US$80.876 | US$0,2596 | 153.200.038 SWIFT |
| 1509 |  SRCOIN SRCOIN | US$0,00001600 | 3,39% | 2,18% | US$80.851 | - | 5.052.048.084 SRCOIN |
| 1510 |  Capricoin CPC | US$0,04040 | 0,00% | -2,36% | US$80.395 | - | 1.990.045 CPC |
| 1511 |  KZ Cash KZC | US$0,05114 | 3,11% | -5,43% | US$79.979 | US$1.612,11 | 1.563.996 KZC |
| 1512 |  EtherSportz ESZ | US$0,02889 | 0,00% | -57,65% | US$79.882 | - | 2.764.768 ESZ |
| 1513 |  Indorse Token IND | US$0,002123 | 0,00% | 2,80% | US$79.563 | - | 37.480.419 IND |
| 1514 |  Rentberry BERRY | US$0,0002638 | 3,22% | -5,77% | US$79.518 | US$3.998,02 | 301.431.307 BERRY |
| 1515 |  EveriToken EVT | US$0,003503 | -0,19% | 118,38% | US$79.228 | US$0,4338 | 22.614.716 EVT |
| 1516 |  Alpha Token A | US$0,002570 | -1,31% | 24,23% | US$78.998 | US$677,78 | 30.734.757 A |
| 1517 |  BitCoen BEN | US$0,01126 | 2,31% | -5,00% | US$78.834 | US$272,44 | 7.000.000 BEN |
| 1518 |  ACE (TokenStars) ACE | US$0,006504 | 12,50% | -24,72% | US$78.673 | US$3.360,84 | 12.095.419 ACE |
| 1519 |  Bitstar BITS | US$0,003719 | 0,00% | 0,00% | US$78.647 | - | 21.145.111 BITS |
| 1520 |  Oxycoin OXY | US$0,00008398 | -6,27% | -4,83% | US$78.263 | US$7,97 | 931.894.857 OXY |
| 1521 |  Electrum Dark ELD | US$0,01999 | 53,94% | 133,78% | US$77.940 | US$2.720,83 | 3.899.312 ELD |
| 1522 |  ParallelCoin DUO | US$0,2474 | 1,22% | -3,23% | US$77.863 | US$14,01 | 314.719 DUO |
| 1523 |  FarmaTrust FTT | US$0,0001295 | 0,00% | -6,44% | US$77.708 | - | 600.000.000 FTT |
| 1524 |  Digitalcoin DGC | US$0,002200 | -26,92% | -10,08% | US$77.464 | US$18,22 | 35.214.863 DGC |
| 1525 |  PAL Network PAL | US$0,0001760 | 2,31% | -34,64% | US$77.167 | US$12,41 | 438.524.050 PAL |
| 1526 |  BitBar BTB | US$1,67 | -3,97% | -55,00% | US$76.804 | US$207,31 | 45.895 BTB |
| 1527 |  SignatureChain SIGN | US$0,00009973 | 4,02% | -6,02% | US$76.369 | US$1.179,32 | 765.779.225 SIGN |
| 1528 |  Gentarium GTM | US$0,01760 | 4,53% | -1,46% | US$76.216 | US$36,20 | 4.331.202 GTM |
| 1529 |  Vanta Network VANTA | US$0,00004103 | 0,00% | 0,00% | US$75.928 | - | 1.850.678.705 VANTA |
| 1530 |  APR Coin APR | US$0,005983 | 83,08% | 61,22% | US$74.984 | US$567,26 | 12.532.934 APR |
| 1531 |  Voise VOISE | US$0,0001363 | 0,00% | 0,00% | US$74.854 | - | 549.336.806 VOISE |
| 1532 |  Tokenbox TBX | US$0,006397 | 13,83% | -22,99% | US$73.752 | US$3.795,21 | 11.529.882 TBX |
| 1533 |  CREDIT CREDIT | US$0,000003461 | 0,11% | -21,19% | US$73.702 | US$28.016,81 | 21.297.373.342 CREDIT |
| 1534 |  TOKYO TOKC | US$0,0002628 | 57,00% | 85,92% | US$71.671 | US$22,71 | 272.697.251 TOKC |
| 1535 |  Photon PHO | US$0,000002106 | -15,44% | -28,22% | US$71.538 | US$4,51 | 33.974.692.420 PHO |
| 1536 |  Peony PNY | US$0,02380 | 6,64% | -9,19% | US$71.422 | US$3.990,86 | 3.000.602 PNY |
| 1537 |  Bitnation XPAT | US$0,000002665 | 0,00% | -6,31% | US$71.401 | - | 26.790.209.883 XPAT |
| 1538 |  Cashpayz Token CPC | US$0,01460 | 0,00% | 0,00% | US$71.322 | - | 4.884.504 CPC |
| 1539 |  Deutsche eMark DEM | US$0,001320 | -6,41% | -0,74% | US$70.815 | US$30,75 | 53.653.541 DEM |
| 1540 |  HeartBout HB | US$0,001320 | 2,66% | -22,64% | US$70.598 | US$6.091,53 | 53.495.267 HB |
| 1541 |  BEAT BEAT | US$0,0005690 | 1,95% | 19,83% | US$70.512 | - | 123.928.883 BEAT |
| 1542 |  XDNA XDNA | US$0,01136 | 4,71% | 7,63% | US$70.389 | US$622,36 | 6.194.478 XDNA |
| 1543 |  Fire Lotto FLOT | US$0,002552 | 2,31% | -13,87% | US$70.121 | US$2,20 | 27.481.717 FLOT |
| 1544 |  BlitzPredict XBP | US$0,0001855 | 5,61% | -11,84% | US$70.055 | US$170,79 | 377.601.088 XBP |
| 1545 |  JET8 J8T | US$0,00009369 | 0,00% | -11,58% | US$69.373 | - | 740.485.259 J8T |
| 1546 |  BitClave CAT | US$0,0001377 | 0,00% | 0,00% | US$69.042 | - | 501.394.406 CAT |
| 1547 |  CROAT CROAT | US$0,0008798 | 2,31% | -24,94% | US$68.975 | US$0,4399 | 78.394.227 CROAT |
| 1548 |  Golos GOLOS | US$0,0003001 | 0,00% | -25,27% | US$68.695 | US$11,22 | 228.898.901 GOLOS |
| 1549 |  Asgard ASG | US$0,00008813 | 0,00% | 0,00% | US$68.291 | - | 774.880.918 ASG |
| 1550 |  CryptoAds Marketplace CRAD | US$0,004783 | 1,36% | -21,13% | US$68.236 | US$16.277,30 | 14.265.943 CRAD |
Tabel di atas menampilkan halaman 31 dari total 52 halaman. Menampilkan hasil dari 1501 sampai 1550.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.