Data Historis Harga Kripto 12/05/2020
Daftar harga kripto yang direkam pada tanggal 12/05/2020, mencakup 2.578 aset kripto, dibagi menjadi 52 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1351 |  Aditus ADI | US$0,0007267 | 2,71% | 56,21% | US$170.124 | US$37.568,40 | 234.110.888 ADI |
| 1352 |  Fortuna FOTA | US$0,0003539 | -0,40% | -20,60% | US$169.855 | US$105,01 | 479.997.016 FOTA |
| 1353 |  Mithril Ore MORE | US$13,04 | 0,00% | 0,00% | US$169.309 | - | 12.984 MORE |
| 1354 |  GoldFund GFUN | US$0,001093 | -21,20% | -1,07% | US$168.437 | US$2.505,71 | 154.093.551 GFUN |
| 1355 |  Hyper Speed Network HSN | US$0,001360 | 97,73% | 4,56% | US$167.208 | US$22,45 | 122.987.866 HSN |
| 1356 |  Startcoin START | US$0,003696 | -1,56% | -5,49% | US$166.596 | US$32,67 | 45.079.785 START |
| 1357 |  Blue Protocol BLUE | US$0,004543 | 22,07% | -12,23% | US$166.491 | US$45,43 | 36.645.278 BLUE |
| 1358 |  Rapids RPD | US$0,00003727 | 8,99% | -32,98% | US$165.900 | US$827,89 | 4.451.315.879 RPD |
| 1359 |  MMOCoin MMO | US$0,002695 | 13,79% | -13,76% | US$165.804 | US$1.959,99 | 61.526.505 MMO |
| 1360 |  GoByte GBX | US$0,02249 | -0,76% | -23,67% | US$165.236 | US$5.007,68 | 7.346.371 GBX |
| 1361 |  Energycoin ENRG | US$0,001338 | 3,74% | -6,64% | US$163.694 | - | 122.325.446 ENRG |
| 1362 |  Ritocoin RITO | US$0,0001192 | 7,02% | -10,35% | US$163.673 | US$482,60 | 1.372.625.022 RITO |
| 1363 |  savedroid SVD | US$0,00006013 | 1,36% | -21,24% | US$161.648 | - | 2.688.339.238 SVD |
| 1364 |  Cubiex CBIX | US$0,002367 | -2,86% | -20,39% | US$160.569 | US$43,60 | 67.834.673 CBIX |
| 1365 |  EXMR FDN EXMR | US$0,02533 | 10,46% | -20,96% | US$159.843 | US$9.472,16 | 6.310.751 EXMR |
| 1366 |  Zeusshield ZSC | US$0,0001356 | 1,11% | -12,01% | US$158.601 | US$25.714,54 | 1.169.566.883 ZSC |
| 1367 |  DOWCOIN DOW | US$0,01325 | -5,04% | -4,44% | US$156.938 | US$1.136,95 | 11.845.266 DOW |
| 1368 |  Trollcoin TROLL | US$0,0002640 | -6,46% | -1,82% | US$156.484 | US$0,4438 | 592.810.145 TROLL |
| 1369 |  Equal EQL | US$0,0004723 | 4,45% | 4,30% | US$156.398 | US$64,22 | 331.173.650 EQL |
| 1370 |  Graft GRFT | US$0,0002640 | 2,32% | -1,82% | US$156.133 | US$97,41 | 591.481.833 GRFT |
| 1371 |  LanaCoin LANA | US$0,00009772 | -1,53% | -1,91% | US$156.075 | US$238,18 | 1.597.081.518 LANA |
| 1372 |  Neutron NTRN | US$0,003960 | 4,40% | -1,21% | US$154.904 | US$1,24 | 39.121.694 NTRN |
| 1373 |  Ties.DB TIE | US$0,003784 | -6,82% | -11,72% | US$154.449 | US$2,30 | 40.820.992 TIE |
| 1374 |  Ryo Currency RYO | US$0,007581 | -0,61% | -10,17% | US$153.024 | US$1.164,51 | 20.185.084 RYO |
| 1375 |  Freicoin FRC | US$0,002727 | 0,00% | -4,38% | US$152.833 | - | 56.048.798 FRC |
| 1376 |  EurocoinToken ECTE | US$0,04019 | -3,15% | -3,58% | US$152.100 | US$97,00 | 3.784.427 ECTE |
| 1377 |  Celeum CLX | US$0,03407 | 1,73% | 311,98% | US$151.501 | US$233,98 | 4.447.335 CLX |
| 1378 |  GravityCoin GXX | US$0,03951 | 8,37% | 4,70% | US$150.630 | US$1.236,51 | 3.812.475 GXX |
| 1379 |  Zen Protocol ZP | US$0,006624 | -31,82% | -30,58% | US$149.955 | US$5,35 | 22.636.450 ZP |
| 1380 |  TrueDeck TDP | US$0,004851 | 4,82% | 0,60% | US$149.025 | US$20.952,14 | 30.717.516 TDP |
| 1381 |  Swing SWING | US$0,03230 | 2,05% | -9,29% | US$148.141 | - | 4.586.785 SWING |
| 1382 |  Matchpool GUP | US$0,001975 | 4,39% | -9,24% | US$148.129 | US$58,35 | 75.000.000 GUP |
| 1383 |  TrakInvest TRAK | US$0,001762 | 0,00% | 0,00% | US$147.852 | - | 83.933.471 TRAK |
| 1384 |  eBoost EBST | US$0,001464 | 29,78% | -3,60% | US$146.384 | US$0,1598 | 99.990.002 EBST |
| 1385 |  LiteDoge LDOGE | US$0,000008889 | 9,68% | 11,90% | US$145.985 | US$2,89 | 16.422.580.992 LDOGE |
| 1386 |  SophiaTX SPHTX | US$0,0004399 | 94,25% | -3,11% | US$145.569 | US$17,18 | 330.877.003 SPHTX |
| 1387 |  Ifoods Chain IFOOD | US$0,00005812 | 0,00% | -3,86% | US$145.300 | - | 2.499.999.990 IFOOD |
| 1388 |  Catex Token CATT | US$0,0001831 | -8,99% | -14,51% | US$143.610 | US$10.763,15 | 784.234.341 CATT |
| 1389 |  CrypticCoin CRYP | US$0,00005624 | 21,83% | 12,86% | US$143.415 | US$767,13 | 2.549.994.072 CRYP |
| 1390 |  Social Send SEND | US$0,002640 | 1,65% | -13,90% | US$143.381 | US$7,31 | 54.317.039 SEND |
| 1391 |  AC3 AC3 | US$0,0002901 | 0,57% | 5,29% | US$142.445 | - | 491.008.312 AC3 |
| 1392 |  Blockpass PASS | US$0,0008496 | -6,06% | -17,51% | US$142.070 | US$916,02 | 167.223.762 PASS |
| 1393 |  InvestDigital IDT | US$0,002290 | -2,64% | -23,56% | US$141.965 | US$44.098,11 | 61.981.067 IDT |
| 1394 |  uPlexa UPX | US$0,00006640 | -4,90% | -7,82% | US$140.692 | US$3.470,01 | 2.118.860.141 UPX |
| 1395 |  Datawallet DXT | US$0,0003597 | 9,57% | 41,97% | US$140.355 | US$3.604,37 | 390.222.225 DXT |
| 1396 |  Lethean LTHN | US$0,0001760 | 2,32% | 96,35% | US$140.043 | US$0,8799 | 795.787.039 LTHN |
| 1397 |  OptiToken OPTI | US$0,004927 | -2,89% | -15,75% | US$139.621 | US$234,16 | 28.337.045 OPTI |
| 1398 |  Optimal Shelf Availability Token OSA | US$0,0001001 | 0,06% | -22,60% | US$139.115 | US$5,00 | 1.389.796.615 OSA |
| 1399 |  Utrum OOT | US$0,002131 | 0,87% | -8,20% | US$138.102 | US$15,90 | 64.800.139 OOT |
| 1400 |  Scala XLA | US$0,00001601 | -39,17% | -35,10% | US$138.045 | US$559,45 | 8.623.829.804 XLA |
Tabel di atas menampilkan halaman 28 dari total 52 halaman. Menampilkan hasil dari 1351 sampai 1400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.