Data Historis Harga Kripto 12/05/2020
Daftar harga kripto yang direkam pada tanggal 12/05/2020, mencakup 2.578 aset kripto, dibagi menjadi 52 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1201 |  XEL XEL | US$0,003784 | 2,32% | 10,22% | US$346.864 | US$133,34 | 91.676.277 XEL |
| 1202 |  SIBCoin SIB | US$0,01878 | 2,04% | -0,63% | US$345.574 | US$1.934,08 | 18.398.729 SIB |
| 1203 |  Ethereum Gold ETG | US$0,01707 | -2,25% | -26,18% | US$344.891 | US$6.125,81 | 20.199.973 ETG |
| 1204 |  PiplCoin PIPL | US$0,002549 | 33,07% | 129,21% | US$338.416 | US$303,72 | 132.749.405 PIPL |
| 1205 |  HempCoin THC | US$0,001320 | -9,70% | -17,99% | US$338.349 | US$1.114,94 | 256.354.572 THC |
| 1206 |  Swace SWACE | US$0,0006576 | 20,89% | 113,33% | US$337.565 | - | 513.292.589 SWACE |
| 1207 |  Karbo KRB | US$0,03985 | 2,34% | -8,76% | US$336.328 | US$2.029,69 | 8.439.644 KRB |
| 1208 |  MTC Mesh Network MTC | US$0,0008717 | 0,53% | -55,80% | US$336.131 | US$70,17 | 385.586.443 MTC |
| 1209 |  ION ION | US$0,02569 | -0,19% | -8,24% | US$332.278 | US$84,62 | 12.932.585 ION |
| 1210 |  BeatzCoin BTZC | US$0,0002237 | -19,84% | -2,20% | US$331.339 | - | 1.481.251.802 BTZC |
| 1211 |  Nebula AI NBAI | US$0,0002593 | 0,65% | 20,83% | US$325.467 | US$49,66 | 1.254.943.205 NBAI |
| 1212 |  DeviantCoin DEV | US$0,01208 | 22,16% | 7,08% | US$325.009 | US$2.536,66 | 26.896.482 DEV |
| 1213 |  Internet of People IOP | US$0,02409 | 0,00% | 0,00% | US$324.262 | - | 13.461.469 IOP |
| 1214 |  Solaris XLR | US$0,1759 | 14,92% | 6,77% | US$323.073 | US$252,87 | 1.836.769 XLR |
| 1215 |  eXPerience Chain XPC | US$0,000003520 | 2,97% | -21,93% | US$320.626 | US$143,49 | 91.090.814.961 XPC |
| 1216 |  FlypMe FYP | US$0,01811 | 4,43% | 19,68% | US$319.432 | US$7.136,39 | 17.638.681 FYP |
| 1217 |  Vites VITES | US$0,000008656 | 0,65% | -2,68% | US$319.082 | - | 36.862.804.384 VITES |
| 1218 |  RED RED | US$0,002432 | 6,32% | -2,09% | US$316.190 | US$2.936,84 | 130.000.009 RED |
| 1219 |  adbank ADB | US$0,0004314 | 0,16% | -10,88% | US$316.017 | US$9.225,84 | 732.535.670 ADB |
| 1220 |  Quasarcoin QAC | US$0,001866 | -8,20% | -31,01% | US$314.254 | US$3.350,33 | 168.422.046 QAC |
| 1221 |  Trinity Network Credit TNC | US$0,0009404 | 3,19% | -3,13% | US$313.451 | US$80,91 | 333.333.333 TNC |
| 1222 |  NOW Token NOW | US$0,003774 | 4,54% | 79,71% | US$312.362 | US$134,01 | 82.772.980 NOW |
| 1223 |  Stox STX | US$0,005892 | 7,05% | -0,63% | US$312.053 | US$116,30 | 52.960.896 STX |
| 1224 |  Aventus AVT | US$0,05184 | -13,17% | -34,95% | US$311.023 | US$12.995,83 | 6.000.000 AVT |
| 1225 |  Coinsuper Ecosystem Network CEN | US$0,0008458 | -3,02% | -13,60% | US$309.147 | US$329,58 | 365.499.497 CEN |
| 1226 |  Memetic / PepeCoin MEME | US$0,01029 | -1,22% | -3,00% | US$307.546 | US$3.418,70 | 29.873.823 MEME |
| 1227 |  BitScreener Token BITX | US$0,002224 | 10,17% | 7,42% | US$305.254 | US$20.336,35 | 137.258.470 BITX |
| 1228 |  OracleChain OCT | US$0,01015 | 1,23% | -7,41% | US$304.403 | US$7.726,73 | 30.000.000 OCT |
| 1229 |  Honest HNST | US$0,005929 | -0,53% | -5,06% | US$304.388 | US$470,53 | 51.342.073 HNST |
| 1230 |  Patientory PTOY | US$0,004334 | 9,15% | 9,88% | US$303.412 | US$655,34 | 70.000.000 PTOY |
| 1231 |  TV-TWO TTV | US$0,0006760 | 0,00% | -12,84% | US$302.230 | - | 447.090.078 TTV |
| 1232 | ![EncryptoTel [WAVES]](https://cdn.matauangkripto.com/images/coins/32x32/1714.png){kind=small} EncryptoTel [WAVES] ETT | US$0,004839 | 2,31% | -2,02% | US$300.681 | US$219,94 | 62.131.190 ETT |
| 1233 |  View VIEW | US$0,008565 | 5,39% | -7,22% | US$300.520 | US$372,17 | 35.088.298 VIEW |
| 1234 |  On.Live ONL | US$0,01380 | 1,29% | -21,15% | US$298.473 | US$503,43 | 21.622.303 ONL |
| 1235 |  FNKOS FNKOS | US$0,001915 | 0,00% | -28,40% | US$298.324 | - | 155.782.696 FNKOS |
| 1236 |  TraDove B2BCoin BBC | US$0,0005888 | -2,19% | -7,50% | US$294.412 | US$847,11 | 500.000.000 BBC |
| 1237 |  FansTime FTI | US$0,0001018 | 4,85% | -10,45% | US$290.052 | US$14.284,20 | 2.850.000.000 FTI |
| 1238 |  OWNDATA OWN | US$0,00002627 | -49,35% | -55,65% | US$288.980 | US$22.345,04 | 11.000.000.000 OWN |
| 1239 |  XPA XPA | US$0,005015 | 0,00% | 0,00% | US$286.746 | - | 57.177.751 XPA |
| 1240 |  Paytomat PTI | US$0,001710 | 13,02% | -3,40% | US$283.857 | US$23.944,97 | 166.030.078 PTI |
| 1241 |  Cashbery Coin CBC | US$0,004223 | 4,49% | -3,87% | US$283.748 | US$1,38 | 67.186.714 CBC |
| 1242 |  DPRating RATING | US$0,0001100 | 2,85% | -9,30% | US$283.377 | US$1.197,91 | 2.576.031.479 RATING |
| 1243 |  Swarm City SWT | US$0,03314 | 10,69% | 30,57% | US$282.913 | US$1.479,91 | 8.536.073 SWT |
| 1244 |  Uptrennd 1UP | US$0,003394 | -21,44% | -12,98% | US$282.218 | US$27.293,83 | 83.149.706 1UP |
| 1245 |  Sentinel Chain SENC | US$0,001429 | 0,59% | 6,74% | US$281.807 | US$741,21 | 197.269.666 SENC |
| 1246 |  Vodi X VDX | US$0,0005273 | -4,14% | 56,18% | US$281.796 | US$1.446,45 | 534.406.210 VDX |
| 1247 |  FedoraCoin TIPS | US$0,000001325 | 1,74% | -13,12% | US$281.236 | US$62,24 | 212.269.865.434 TIPS |
| 1248 |  FLIP FLP | US$0,004937 | -6,99% | -30,69% | US$276.240 | US$109,72 | 55.955.000 FLP |
| 1249 |  Zeitcoin ZEIT | US$0,000007450 | 0,00% | -21,99% | US$275.436 | - | 36.971.250.578 ZEIT |
| 1250 |  Ubcoin Market UBC | US$0,0008044 | 0,00% | 0,00% | US$275.333 | - | 342.272.358 UBC |
Tabel di atas menampilkan halaman 25 dari total 52 halaman. Menampilkan hasil dari 1201 sampai 1250.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.