Data Historis Harga Kripto 12/05/2020
Daftar harga kripto yang direkam pada tanggal 12/05/2020, mencakup 2.578 aset kripto, dibagi menjadi 52 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1101 |  SureRemit RMT | US$0,001048 | 6,91% | -13,14% | US$524.016 | - | 500.000.000 RMT |
| 1102 |  EBCoin EBC | US$0,0001141 | -0,12% | 11,12% | US$523.337 | US$11.243,78 | 4.585.368.086 EBC |
| 1103 |  Safex Cash SFX | US$0,01175 | -7,14% | -18,20% | US$523.241 | US$1.852,63 | 44.520.989 SFX |
| 1104 |  Dovu DOV | US$0,001144 | -0,69% | 6,74% | US$522.624 | US$28,24 | 456.891.555 DOV |
| 1105 |  Bismuth BIS | US$0,03802 | -29,71% | -40,70% | US$522.416 | US$1.214,26 | 13.738.963 BIS |
| 1106 |  BitcoinZ BTCZ | US$0,00007437 | -2,21% | -9,47% | US$516.682 | US$22.852,26 | 6.947.160.216 BTCZ |
| 1107 |  Chrono.tech TIME | US$0,7219 | -7,92% | -15,69% | US$512.638 | US$24.781,90 | 710.113 TIME |
| 1108 |  DEEX DEEX | US$0,009066 | 0,12% | -2,34% | US$512.514 | US$1.600,42 | 56.528.700 DEEX |
| 1109 |  Auxilium AUX | US$0,004332 | 2,74% | -17,16% | US$510.662 | US$4.183,98 | 117.872.598 AUX |
| 1110 |  Phoenixcoin PXC | US$0,006397 | 3,17% | 1,82% | US$501.954 | US$176,48 | 78.468.612 PXC |
| 1111 |  Waves Community Token WCT | US$0,05007 | -5,65% | -11,05% | US$500.661 | US$358,63 | 9.999.960 WCT |
| 1112 |  Lisk Machine Learning LML | US$0,004171 | 41,73% | 6,74% | US$500.492 | US$4.311,48 | 120.000.000 LML |
| 1113 |  Matryx MTX | US$0,02151 | 0,46% | 0,37% | US$499.483 | US$34.863,19 | 23.224.303 MTX |
| 1114 |  Expanse EXP | US$0,02641 | 16,40% | 2,99% | US$496.597 | US$37.333,12 | 18.805.100 EXP |
| 1115 |  Vezt VZT | US$0,01231 | 0,00% | 0,00% | US$494.794 | - | 40.183.385 VZT |
| 1116 |  Golos Blockchain GLS | US$0,002154 | -3,69% | -9,80% | US$492.977 | US$105,74 | 228.898.940 GLS |
| 1117 |  Shift SHIFT | US$0,03511 | 2,58% | -6,17% | US$486.621 | US$786,35 | 13.860.686 SHIFT |
| 1118 |  Birake BIR | US$0,005610 | 0,06% | 97,16% | US$486.319 | US$26.109,75 | 86.690.275 BIR |
| 1119 |  EchoLink EKO | US$0,0009672 | 2,92% | -10,23% | US$483.591 | US$19.683,67 | 500.000.000 EKO |
| 1120 |  VouchForMe IPL | US$0,002111 | 2,38% | -8,34% | US$483.061 | US$25.573,91 | 228.811.027 IPL |
| 1121 |  Olive OLE | US$0,001744 | 0,00% | 0,00% | US$482.970 | - | 277.007.242 OLE |
| 1122 |  MEET.ONE MEETONE | US$0,0002508 | -0,01% | -5,66% | US$479.905 | US$33.089,12 | 1.913.271.866 MEETONE |
| 1123 |  TEMCO TEMCO | US$0,0001464 | -7,80% | -6,46% | US$479.775 | US$43.135,52 | 3.277.456.055 TEMCO |
| 1124 |  Mcashchain MCASH | US$0,002772 | 0,33% | 2,73% | US$476.595 | US$2.297,79 | 171.949.449 MCASH |
| 1125 |  Typerium TYPE | US$0,0002933 | -4,34% | -2,94% | US$475.645 | US$53,07 | 1.621.758.102 TYPE |
| 1126 |  Maincoin MNC | US$0,001544 | -1,08% | 1,52% | US$474.574 | US$7.166,60 | 307.369.171 MNC |
| 1127 |  ATMChain ATM | US$0,0001008 | 0,00% | 0,00% | US$469.786 | - | 4.660.285.460 ATM |
| 1128 |  AICHAIN AIT | US$0,0008770 | 2,41% | -1,67% | US$469.253 | US$39.353,29 | 535.067.071 AIT |
| 1129 |  Rate3 RTE | US$0,0005259 | 6,93% | -9,45% | US$467.762 | US$45.911,68 | 889.382.388 RTE |
| 1130 |  SafeCoin SAFE | US$0,01682 | -5,25% | -0,16% | US$466.477 | US$34,69 | 27.735.063 SAFE |
| 1131 |  nOS NOS | US$0,004529 | -4,91% | -0,58% | US$464.217 | US$1.357,46 | 102.500.000 NOS |
| 1132 |  Open Platform OPEN | US$0,0004354 | 13,40% | -12,69% | US$460.576 | US$28.514,81 | 1.057.741.422 OPEN |
| 1133 |  HorusPay HORUS | US$0,0005192 | -2,78% | -8,93% | US$453.154 | US$27,87 | 872.861.114 HORUS |
| 1134 |  Block-Logic BLTG | US$0,01970 | -4,27% | -21,31% | US$451.202 | US$462,07 | 22.899.329 BLTG |
| 1135 |  AidCoin AID | US$0,009865 | -0,72% | 18,37% | US$450.325 | US$348,14 | 45.647.599 AID |
| 1136 |  Amino Network AMIO | US$0,009935 | -6,66% | -29,95% | US$448.105 | US$31.473,05 | 45.104.904 AMIO |
| 1137 |  adToken ADT | US$0,0005638 | 98,79% | 86,83% | US$447.673 | US$10,11 | 794.000.000 ADT |
| 1138 |  Howdoo UDOO | US$0,004571 | -4,98% | -25,29% | US$447.108 | US$43.063,80 | 97.821.309 UDOO |
| 1139 |  Skychain SKCH | US$0,05913 | 0,86% | -28,47% | US$442.575 | US$229,56 | 7.485.311 SKCH |
| 1140 |  Mindexcoin MIC | US$0,0006470 | 8,41% | -15,45% | US$442.293 | US$3.111,65 | 683.595.545 MIC |
| 1141 |  Halo Platform HALO | US$0,00007382 | -0,80% | -17,62% | US$436.892 | US$40,12 | 5.918.673.711 HALO |
| 1142 |  Amon AMN | US$0,0007259 | 1,09% | -5,81% | US$432.894 | US$473,72 | 596.332.044 AMN |
| 1143 |  Niobium Coin NBC | US$0,006969 | 2,57% | -22,24% | US$431.571 | - | 61.927.668 NBC |
| 1144 |  Traceability Chain TAC | US$0,0005122 | -5,52% | -20,15% | US$430.137 | US$1.514,56 | 839.795.287 TAC |
| 1145 |  Xriba XRA | US$0,004360 | 0,00% | 0,00% | US$429.939 | US$17,11 | 98.609.872 XRA |
| 1146 |  Dropil DROP | US$0,00001884 | 97,72% | 127,84% | US$428.977 | - | 22.770.083.428 DROP |
| 1147 |  BiblePay BBP | US$0,0001895 | -5,21% | -10,90% | US$426.948 | US$10.490,31 | 2.253.370.798 BBP |
| 1148 |  Auctus AUC | US$0,006512 | -5,40% | 30,96% | US$424.784 | US$551,54 | 65.229.426 AUC |
| 1149 |  Bitblocks BBK | US$0,001849 | -2,32% | -7,13% | US$423.417 | US$24.411,12 | 228.937.375 BBK |
| 1150 |  Banano BAN | US$0,0004032 | -6,64% | -17,80% | US$423.127 | US$4.010,21 | 1.049.487.157 BAN |
Tabel di atas menampilkan halaman 23 dari total 52 halaman. Menampilkan hasil dari 1101 sampai 1150.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.