Data Historis Harga Kripto 12/05/2020
Daftar harga kripto yang direkam pada tanggal 12/05/2020, mencakup 2.578 aset kripto, dibagi menjadi 52 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 901 |  Minereum MNE | US$0,1599 | 70,53% | 35,11% | US$1.415.887 | US$5.938,18 | 8.856.086 MNE |
| 902 |  Winding Tree LIF | US$0,06546 | 1,68% | -12,37% | US$1.410.712 | US$616,26 | 21.549.227 LIF |
| 903 |  Blockchain Certified Data Token BCDT | US$0,03952 | 0,02% | 46,41% | US$1.407.167 | - | 35.609.585 BCDT |
| 904 |  42-coin 42 | US$33.458,18 | 5,55% | 75,48% | US$1.405.242 | US$400,90 | 42 42 |
| 905 |  Stealth XST | US$0,03933 | 4,23% | -6,06% | US$1.403.061 | US$1.953,48 | 35.672.688 XST |
| 906 |  CoinPoker CHP | US$0,005173 | 1,19% | -4,20% | US$1.391.261 | US$8.107,60 | 268.945.306 CHP |
| 907 |  Databroker DTX | US$0,01807 | -4,05% | 54,60% | US$1.391.077 | - | 76.968.572 DTX |
| 908 |  Lamden TAU | US$0,009675 | -3,31% | -13,73% | US$1.376.004 | US$7.450,44 | 142.215.728 TAU |
| 909 |  LikeCoin LIKE | US$0,004047 | 7,82% | 5,06% | US$1.374.704 | US$9.881,61 | 339.659.453 LIKE |
| 910 |  Brickblock BBK | US$0,01829 | 0,00% | 112,56% | US$1.373.905 | - | 75.131.283 BBK |
| 911 |  Dimecoin DIME | US$0,000002547 | 21,95% | 25,72% | US$1.373.214 | US$389,85 | 539.096.740.560 DIME |
| 912 |  CannabisCoin CANN | US$0,01758 | 1,68% | 40,12% | US$1.357.391 | - | 77.231.176 CANN |
| 913 |  Callisto Network CLO | US$0,0005427 | 2,38% | -14,72% | US$1.347.770 | US$29.630,95 | 2.483.607.622 CLO |
| 914 |  Mysterium MYST | US$0,05677 | 0,07% | -10,48% | US$1.345.127 | - | 23.694.370 MYST |
| 915 |  CoinDeal Token CDL | US$0,02846 | 2,66% | -6,45% | US$1.339.654 | US$44.362,42 | 47.071.415 CDL |
| 916 |  Penta PNT | US$0,00006371 | 25,41% | -0,30% | US$1.338.793 | US$16.390,16 | 21.014.319.521 PNT |
| 917 |  Blockport BPT | US$0,02323 | -8,09% | -20,88% | US$1.332.792 | US$2.986,64 | 57.375.331 BPT |
| 918 |  Rublix RBLX | US$0,06335 | 2,53% | -15,53% | US$1.316.474 | US$6.327,83 | 20.781.284 RBLX |
| 919 |  Noku NOKU | US$0,05527 | 2,31% | -33,70% | US$1.314.251 | US$483,08 | 23.777.028 NOKU |
| 920 |  GridCoin GRC | US$0,003841 | 0,79% | 2,43% | US$1.311.006 | US$274,10 | 341.321.487 GRC |
| 921 |  Sentinel SENT | US$0,0006546 | -0,32% | -2,99% | US$1.309.134 | US$1.500,50 | 1.999.969.999 SENT |
| 922 |  SBank STS | US$0,2399 | 6,15% | 36,84% | US$1.308.642 | US$2.907,81 | 5.455.717 STS |
| 923 |  Hydro Protocol HOT | US$0,001855 | 3,60% | -6,76% | US$1.302.110 | US$14.132,89 | 702.000.000 HOT |
| 924 |  CEEK VR CEEK | US$0,002393 | 21,61% | 13,37% | US$1.300.719 | US$7.909,44 | 543.653.460 CEEK |
| 925 |  Curecoin CURE | US$0,05286 | 0,19% | -7,91% | US$1.295.971 | US$6.314,29 | 24.516.944 CURE |
| 926 |  Quanta Utility Token QNTU | US$0,00003456 | 0,00% | -14,72% | US$1.279.573 | - | 37.023.213.667 QNTU |
| 927 |  Tixl MTXLT | US$26,73 | -0,16% | -7,58% | US$1.278.977 | US$980,53 | 47.844 MTXLT |
| 928 |  Xaya CHI | US$0,02969 | 17,58% | 12,88% | US$1.277.147 | US$3.128,93 | 43.017.456 CHI |
| 929 |  Titan Coin TTN | US$0,001408 | 1,63% | -8,02% | US$1.276.517 | US$109,53 | 906.774.419 TTN |
| 930 |  ZeuxCoin ZUC | US$0,006676 | 7,64% | 3,14% | US$1.268.499 | US$109,00 | 189.999.999 ZUC |
| 931 |  BitNewChain BTN | US$0,007039 | 21,45% | 39,24% | US$1.264.977 | US$209,17 | 179.701.795 BTN |
| 932 |  DACSEE DACS | US$0,001672 | 115,99% | -1,81% | US$1.262.089 | US$0,3343 | 754.968.384 DACS |
| 933 |  NAGA NGC | US$0,01728 | 4,35% | 6,21% | US$1.243.797 | US$898,35 | 71.960.165 NGC |
| 934 |  SolarCoin SLR | US$0,02121 | 3,22% | 1,28% | US$1.243.409 | US$397,95 | 58.635.945 SLR |
| 935 |  CanYaCoin CAN | US$0,01292 | 4,74% | -1,28% | US$1.237.881 | - | 95.826.993 CAN |
| 936 |  MineBee MB | US$0,0006703 | -3,62% | -71,35% | US$1.226.686 | US$17.473,65 | 1.830.117.455 MB |
| 937 |  PolySwarm NCT | US$0,0007874 | 1,09% | -13,56% | US$1.217.641 | US$26.482,67 | 1.546.457.130 NCT |
| 938 |  Education Ecosystem LEDU | US$0,005556 | 13,49% | -6,02% | US$1.208.227 | US$27.263,32 | 217.458.021 LEDU |
| 939 |  Hubii Network HBT | US$0,07759 | 1,40% | 4,02% | US$1.201.477 | US$106,48 | 15.485.602 HBT |
| 940 |  Substratum SUB | US$0,003135 | 4,05% | -0,92% | US$1.200.854 | US$1.117,24 | 383.021.000 SUB |
| 941 |  Nexty NTY | US$0,000007571 | -18,59% | -8,43% | US$1.190.023 | US$2.182,04 | 157.177.714.004 NTY |
| 942 |  Restart Energy MWAT MWAT | US$0,002615 | 2,97% | -17,33% | US$1.183.753 | US$5.015,55 | 452.750.000 MWAT |
| 943 |  Cloudbric CLB | US$0,002127 | -2,02% | -8,40% | US$1.183.550 | US$45.257,38 | 556.458.907 CLB |
| 944 |  Change CAG | US$0,06009 | 16,23% | 4,15% | US$1.182.229 | US$1.471,76 | 19.673.647 CAG |
| 945 |  COS COS | US$0,005904 | 0,00% | 0,00% | US$1.164.194 | - | 197.175.803 COS |
| 946 |  Hashgard GARD | US$0,00001748 | 37,98% | 20,17% | US$1.158.973 | US$3.853,30 | 66.290.991.224 GARD |
| 947 |  Vexanium VEX | US$0,001642 | -1,42% | -6,70% | US$1.155.568 | US$43.958,70 | 703.869.976 VEX |
| 948 |  Ether Zero ETZ | US$0,006783 | -0,85% | -17,19% | US$1.150.181 | US$37.696,79 | 169.555.936 ETZ |
| 949 |  GMB GMB | US$0,002221 | 1,23% | 13,88% | US$1.149.153 | US$10.196,15 | 517.356.899 GMB |
| 950 |  Lunes LUNES | US$0,007577 | 13,15% | 10,03% | US$1.142.048 | US$18.126,56 | 150.728.538 LUNES |
Tabel di atas menampilkan halaman 19 dari total 52 halaman. Menampilkan hasil dari 901 sampai 950.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.