Data Historis Harga Kripto 12/05/2020
Daftar harga kripto yang direkam pada tanggal 12/05/2020, mencakup 2.578 aset kripto, dibagi menjadi 52 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 701 |  SALT SALT | US$0,1143 | 18,66% | 13,46% | US$9.174.975 | US$11.265,23 | 80.283.620 SALT |
| 702 |  FirstBlood 1ST | US$0,1050 | 4,13% | 10,21% | US$8.980.613 | US$14.348,73 | 85.558.371 1ST |
| 703 |  IDEX IDEX | US$0,01780 | 8,01% | 3,84% | US$8.974.181 | US$8.908,70 | 504.254.155 IDEX |
| 704 |  Spectre.ai Dividend Token SXDT | US$0,1073 | 4,02% | -10,54% | US$8.810.409 | US$8,95 | 82.073.519 SXDT |
| 705 |  Kin KIN | US$0,000007067 | 4,08% | -1,34% | US$8.585.590 | US$41.480,72 | 1.214.839.705.290 KIN |
| 706 |  LATOKEN LA | US$0,02253 | -5,26% | -33,85% | US$8.565.376 | US$14.034,91 | 380.104.462 LA |
| 707 |  Burst BURST | US$0,004053 | -8,18% | -20,77% | US$8.474.578 | US$7.490,29 | 2.091.145.048 BURST |
| 708 |  Hxro HXRO | US$0,08372 | 1,25% | -7,97% | US$7.979.015 | US$13.586,57 | 95.305.819 HXRO |
| 709 |  Aencoin AEN | US$0,02894 | -2,07% | -28,36% | US$7.912.723 | US$19.269,80 | 273.390.785 AEN |
| 710 |  GreenPower GRN | US$0,002411 | 2,54% | -6,62% | US$7.791.293 | US$9.698,19 | 3.231.699.360 GRN |
| 711 |  Agrocoin AGRO | US$0,06324 | 163,61% | 171,61% | US$7.711.884 | US$21,35 | 121.944.271 AGRO |
| 712 |  Santiment Network Token SAN | US$0,1205 | -1,66% | -0,91% | US$7.596.212 | US$2.523,81 | 63.057.371 SAN |
| 713 |  OTOCASH OTO | US$0,3523 | 0,02% | -0,35% | US$7.510.306 | US$21.401,38 | 21.315.864 OTO |
| 714 |  Polis POLIS | US$0,7621 | 4,70% | -1,95% | US$7.493.222 | US$4.053,81 | 9.831.891 POLIS |
| 715 |  Invictus Hyperion Fund IHF | US$0,05985 | 5,96% | -17,88% | US$7.156.843 | US$2.382,75 | 119.573.659 IHF |
| 716 |  Dragon Coins DRG | US$0,02050 | 4,27% | -15,47% | US$7.149.109 | US$8.435,00 | 348.657.484 DRG |
| 717 |  SaluS SLS | US$7,05 | 0,50% | 13,26% | US$7.134.977 | US$1.142,21 | 1.012.265 SLS |
| 718 |  Aeon AEON | US$0,4490 | 4,86% | -22,13% | US$7.108.605 | US$1.378,32 | 15.831.459 AEON |
| 719 |  BlockStamp BST | US$0,2681 | 48,26% | 31,15% | US$7.064.304 | US$2.281,70 | 26.348.781 BST |
| 720 |  sUSD SUSD | US$0,9907 | -0,64% | -2,97% | US$6.831.853 | US$7.793,84 | 6.895.897 SUSD |
| 721 |  Wixlar WIX | US$0,002842 | -0,99% | -10,87% | US$6.797.097 | US$9.796,01 | 2.391.694.947 WIX |
| 722 |  Namecoin NMC | US$0,4411 | 3,73% | -3,97% | US$6.499.860 | US$548,20 | 14.736.400 NMC |
| 723 |  Digix Gold Token DGX | US$55,17 | 0,93% | -4,74% | US$6.461.794 | US$21.002,68 | 117.129 DGX |
| 724 |  Ampleforth AMPL | US$0,9032 | 1,09% | -21,44% | US$6.213.258 | US$2.839,07 | 6.879.415 AMPL |
| 725 |  Monero Classic XMC | US$0,3319 | -11,65% | 36,36% | US$6.195.315 | US$581,59 | 18.666.590 XMC |
| 726 |  Contents Protocol CPT | US$0,001933 | 0,00% | 0,00% | US$6.108.792 | - | 3.160.549.599 CPT |
| 727 |  IQeon IQN | US$1,09 | 4,89% | -4,37% | US$5.979.100 | US$46.998,00 | 5.491.860 IQN |
| 728 |  United Traders Token UTT | US$0,1560 | -0,46% | -8,67% | US$5.852.062 | US$17,29 | 37.508.999 UTT |
| 729 |  Gulden NLG | US$0,01138 | 0,33% | -6,46% | US$5.823.818 | US$5.794,34 | 511.982.737 NLG |
| 730 |  Telos TLOS | US$0,02228 | 1,90% | -16,27% | US$5.794.258 | US$34.632,01 | 260.107.295 TLOS |
| 731 |  CoinMetro Token XCM | US$0,02619 | 2,87% | 15,86% | US$5.495.021 | US$4.611,77 | 209.785.037 XCM |
| 732 |  Neumark NEU | US$0,1405 | 10,16% | -6,42% | US$5.458.947 | US$6.001,59 | 38.848.043 NEU |
| 733 |  Robotina ROX | US$0,01795 | 7,01% | 4,18% | US$5.453.916 | US$2.371,70 | 303.758.412 ROX |
| 734 |  Flash FLASH | US$0,005895 | -7,10% | -17,05% | US$5.305.796 | US$43,96 | 900.000.000 FLASH |
| 735 |  Everus EVR | US$0,01137 | 73,85% | -7,17% | US$5.272.301 | US$75,35 | 463.740.200 EVR |
| 736 |  Phore PHR | US$0,2488 | 9,53% | -5,68% | US$5.216.229 | US$25.337,45 | 20.962.521 PHR |
| 737 |  Ubiq UBQ | US$0,1223 | -2,49% | -21,90% | US$5.211.351 | US$10.287,56 | 42.609.099 UBQ |
| 738 |  OriginTrail TRAC | US$0,01795 | -1,18% | -1,74% | US$5.203.822 | US$34.381,06 | 289.917.478 TRAC |
| 739 |  ZVCHAIN ZVC | US$0,008643 | -1,26% | -32,88% | US$5.202.755 | US$31.229,50 | 601.934.338 ZVC |
| 740 |  Nectar NEC | US$0,06281 | 0,04% | 42,54% | US$5.172.348 | US$219,34 | 82.353.022 NEC |
| 741 |  Credo CREDO | US$0,009034 | 0,00% | 0,00% | US$4.967.543 | - | 549.891.703 CREDO |
| 742 |  TaaS TAAS | US$0,6037 | 25,32% | 12,88% | US$4.917.734 | US$897,05 | 8.146.001 TAAS |
| 743 |  CryptoFranc XCHF | US$1,03 | -0,42% | -0,59% | US$4.891.097 | US$3.835,47 | 4.731.000 XCHF |
| 744 |  Jibrel Network JNT | US$0,02864 | 11,32% | -0,04% | US$4.873.089 | US$365,95 | 170.126.886 JNT |
| 745 |  Digital Asset Guarantee Token DAGT | US$0,1452 | 5,42% | -5,82% | US$4.807.671 | - | 33.100.000 DAGT |
| 746 |  Tokenomy TEN | US$0,02385 | 2,27% | -11,49% | US$4.770.113 | US$20.452,80 | 200.000.000 TEN |
| 747 |  LINKA LINKA | US$0,006869 | -0,75% | -5,47% | US$4.768.401 | US$16.353,37 | 694.150.020 LINKA |
| 748 |  Polybius PLBT | US$1,19 | -1,19% | -10,49% | US$4.741.153 | US$4.682,38 | 3.969.565 PLBT |
| 749 |  CWV Chain CWV | US$0,001294 | 9,95% | 92,07% | US$4.582.276 | US$37.045,48 | 3.540.912.311 CWV |
| 750 |  ChronoCoin CRN | US$0,002052 | -21,30% | -20,72% | US$4.557.767 | US$10.263,15 | 2.221.053.119 CRN |
Tabel di atas menampilkan halaman 15 dari total 52 halaman. Menampilkan hasil dari 701 sampai 750.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.