Data Historis Harga Kripto 12/05/2020
Daftar harga kripto yang direkam pada tanggal 12/05/2020, mencakup 2.578 aset kripto, dibagi menjadi 52 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 501 |  Aeron ARN | US$0,1014 | 9,76% | -6,64% | US$2.027.767 | US$2.438.188 | 19.988.000 ARN |
| 502 |  Litex LXT | US$0,002026 | -1,68% | 6,71% | US$2.025.775 | US$383.848 | 999.999.987 LXT |
| 503 |  Covesting COV | US$0,1114 | 4,33% | 5,38% | US$2.006.045 | US$65.598,07 | 18.000.000 COV |
| 504 |  APIX APIX | US$0,02474 | -1,14% | -9,60% | US$1.993.680 | US$349.200 | 80.579.682 APIX |
| 505 |  Bitrue Coin BTR | US$0,02956 | 1,27% | 15,24% | US$1.992.281 | US$597.855 | 67.396.120 BTR |
| 506 |  BidiPass BDP | US$0,007957 | -8,69% | -12,03% | US$1.931.405 | US$8.936.609 | 242.738.722 BDP |
| 507 |  Kryll KRL | US$0,07036 | 1,95% | 8,83% | US$1.919.324 | US$55.886,32 | 27.280.443 KRL |
| 508 |  Trias TRY | US$0,0008316 | 18,31% | 31,86% | US$1.912.572 | US$1.208.373 | 2.300.000.000 TRY |
| 509 |  Content Neutrality Network CNN | US$0,00004882 | 3,32% | -19,14% | US$1.905.794 | US$98.114,24 | 39.035.223.816 CNN |
| 510 |  Blockmason Credit Protocol BCPT | US$0,01637 | 6,04% | -9,40% | US$1.901.068 | US$932.760 | 116.158.667 BCPT |
| 511 |  Sentivate SNTVT | US$0,0007982 | -11,55% | -12,25% | US$1.877.108 | US$102.391 | 2.351.659.431 SNTVT |
| 512 |  Pundi X NEM NPXSXEM | US$0,0001061 | 2,88% | -3,60% | US$1.872.882 | US$447.793 | 17.659.779.197 NPXSXEM |
| 513 |  POA POA | US$0,008448 | -0,14% | -12,03% | US$1.859.868 | US$65.826,46 | 220.167.621 POA |
| 514 |  Nestree EGG | US$0,002619 | -1,45% | -17,86% | US$1.850.505 | US$815.949 | 706.568.351 EGG |
| 515 |  OneLedger OLT | US$0,004306 | 5,56% | -7,67% | US$1.835.054 | US$137.081 | 426.153.829 OLT |
| 516 |  Aryacoin AYA | US$0,01138 | -2,94% | 27,46% | US$1.825.218 | US$62.971,40 | 160.448.346 AYA |
| 517 |  Spendcoin SPND | US$0,0008812 | -3,62% | -12,25% | US$1.818.228 | US$209.943 | 2.063.399.405 SPND |
| 518 |  DEX DEX | US$0,009481 | -3,96% | 4,96% | US$1.815.941 | US$415.415 | 191.542.291 DEX |
| 519 |  Rotharium RTH | US$0,5354 | 1,80% | -18,62% | US$1.797.326 | US$175.637 | 3.357.270 RTH |
| 520 |  Odyssey OCN | US$0,0002830 | 6,54% | -6,23% | US$1.774.459 | US$175.830 | 6.270.306.738 OCN |
| 521 |  Skrumble Network SKM | US$0,001734 | -4,43% | 8,38% | US$1.771.914 | US$1.543.522 | 1.021.680.996 SKM |
| 522 |  Red Pulse Phoenix PHX | US$0,002131 | 0,63% | 0,80% | US$1.767.506 | US$101.157 | 829.588.687 PHX |
| 523 |  Verasity VRA | US$0,0004403 | 4,63% | -10,72% | US$1.708.795 | US$679.024 | 3.881.289.143 VRA |
| 524 |  Presearch PRE | US$0,01152 | 3,14% | -11,01% | US$1.694.002 | US$52.935,78 | 147.079.951 PRE |
| 525 |  RSK Smart Bitcoin RBTC | US$8.794,76 | 2,35% | -1,43% | US$1.680.022 | US$289.152 | 191 RBTC |
| 526 |  ROAD ROAD | US$0,02085 | -0,58% | -7,58% | US$1.653.752 | US$1.520.489 | 79.300.570 ROAD |
| 527 |  Genaro Network GNX | US$0,006250 | 0,21% | -18,67% | US$1.612.747 | US$3.617.225 | 258.031.188 GNX |
| 528 |  Fatcoin FAT | US$0,01277 | 1,47% | -9,81% | US$1.604.215 | US$1.042.330 | 125.655.308 FAT |
| 529 |  Lunyr LUN | US$0,6920 | 4,89% | -7,41% | US$1.590.000 | US$447.091 | 2.297.853 LUN |
| 530 |  Abyss Token ABYSS | US$0,006966 | 0,94% | 9,24% | US$1.589.000 | US$380.404 | 228.096.775 ABYSS |
| 531 |  WeOwn CHX | US$0,01589 | 3,25% | -9,07% | US$1.584.718 | US$318.727 | 99.719.012 CHX |
| 532 |  Eterbase Coin XBASE | US$0,001593 | 3,08% | -3,32% | US$1.564.604 | US$191.086 | 981.921.844 XBASE |
| 533 |  TERA TERA | US$0,001836 | 17,14% | -2,58% | US$1.551.223 | US$198.377 | 844.711.128 TERA |
| 534 |  BetProtocol BEPRO | US$0,0009254 | 0,09% | -11,58% | US$1.550.081 | US$195.093 | 1.675.000.000 BEPRO |
| 535 |  PLANET PLA | US$0,07564 | -3,88% | -24,07% | US$1.512.103 | US$205.397 | 19.990.000 PLA |
| 536 |  Sumokoin SUMO | US$0,06782 | 3,87% | -21,94% | US$1.489.069 | US$59.676,01 | 21.957.620 SUMO |
| 537 |  Nucleus Vision NCASH | US$0,0002127 | -1,45% | -21,58% | US$1.466.273 | US$230.786 | 6.893.152.756 NCASH |
| 538 |  Flowchain FLC | US$1,96 | 0,75% | -9,41% | US$1.464.506 | US$71.957,88 | 749.071 FLC |
| 539 |  Akropolis AKRO | US$0,001233 | 39,54% | 1,65% | US$1.455.200 | US$181.364 | 1.180.001.020 AKRO |
| 540 |  Kuai Token KT | US$0,1380 | 1,10% | -2,03% | US$1.432.550 | US$5.035.977 | 10.379.351 KT |
| 541 |  Scry.info DDD | US$0,003241 | 0,89% | 0,91% | US$1.426.105 | US$422.410 | 440.057.074 DDD |
| 542 |  Eureka Coin ERK | US$0,02145 | 3,01% | 75,81% | US$1.425.335 | US$72.145,25 | 66.452.479 ERK |
| 543 |  BOScoin BOS | US$0,001646 | -3,05% | -14,93% | US$1.425.083 | US$51.225,72 | 865.842.501 BOS |
| 544 |  Unification UND | US$0,03123 | 39,98% | 78,92% | US$1.403.457 | US$366.280 | 44.939.453 UND |
| 545 |  Blue Whale EXchange BWX | US$0,03239 | 3,02% | -6,41% | US$1.399.887 | US$532.740 | 43.217.194 BWX |
| 546 |  PlatonCoin PLTC | US$0,2363 | -4,49% | -16,12% | US$1.378.543 | US$148.537 | 5.834.854 PLTC |
| 547 |  LinkEye LET | US$0,002285 | 4,04% | -4,40% | US$1.371.034 | US$553.024 | 600.000.000 LET |
| 548 |  VNDC VNDC | US$0,00004283 | 0,37% | 0,41% | US$1.368.706 | US$401.038 | 31.954.122.482 VNDC |
| 549 |  Pivot Token PVT | US$0,0002652 | 2,80% | -8,27% | US$1.362.014 | US$710.182 | 5.135.200.000 PVT |
| 550 |  TokenPay TPAY | US$0,08035 | -3,13% | 6,02% | US$1.361.268 | US$4.113.019 | 16.942.011 TPAY |
Tabel di atas menampilkan halaman 11 dari total 52 halaman. Menampilkan hasil dari 501 sampai 550.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.