Data Historis Harga Kripto 12/05/2020
Daftar harga kripto yang direkam pada tanggal 12/05/2020, mencakup 2.578 aset kripto, dibagi menjadi 52 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 401 |  bitCNY BITCNY | US$0,1414 | 0,16% | -0,03% | US$4.217.740 | US$41.747.023 | 29.830.300 BITCNY |
| 402 |  Egoras EGR | US$0,00006436 | -38,05% | 13,65% | US$4.193.568 | US$66.525,83 | 65.160.356.358 EGR |
| 403 |  ZrCoin ZRC | US$0,8332 | 15,50% | 18,21% | US$4.156.678 | US$76.706,08 | 4.988.893 ZRC |
| 404 |  DREP DREP | US$0,001693 | 13,50% | 16,92% | US$4.144.519 | US$310.142 | 2.447.682.632 DREP |
| 405 |  SmartMesh SMT | US$0,003064 | 4,35% | -5,14% | US$4.107.450 | US$58.076,03 | 1.340.519.343 SMT |
| 406 |  Pirate Chain ARRR | US$0,02616 | 0,36% | -16,81% | US$4.085.578 | US$128.396 | 156.151.752 ARRR |
| 407 |  Utrust UTK | US$0,009053 | -0,23% | -6,50% | US$4.073.906 | US$860.645 | 450.000.000 UTK |
| 408 |  NOIA Network NOIA | US$0,01658 | 18,84% | 78,30% | US$4.070.615 | US$205.135 | 245.459.912 NOIA |
| 409 |  HitChain HIT | US$0,00006589 | 7,97% | -12,35% | US$4.048.495 | US$58.212,44 | 61.440.000.000 HIT |
| 410 |  Origo OGO | US$0,009467 | 3,27% | -13,44% | US$3.976.107 | US$553.060 | 420.006.218 OGO |
| 411 |  Endor Protocol EDR | US$0,002865 | 0,42% | 0,01% | US$3.946.119 | US$206.094 | 1.377.508.647 EDR |
| 412 |  Cartesi CTSI | US$0,02893 | 4,70% | -23,02% | US$3.915.696 | US$1.083.998 | 135.335.249 CTSI |
| 413 |  SIRIN LABS Token SRN | US$0,007910 | 2,77% | -4,43% | US$3.890.510 | US$244.249 | 491.820.906 SRN |
| 414 |  Game.com GTC | US$0,005045 | 5,90% | -4,50% | US$3.841.852 | US$2.873.414 | 761.444.190 GTC |
| 415 |  AMO Coin AMO | US$0,0002519 | 0,33% | -7,72% | US$3.836.869 | US$229.897 | 15.232.347.663 AMO |
| 416 |  Valor Token VALOR | US$0,1894 | 3,08% | -4,00% | US$3.794.808 | US$401.930 | 20.036.000 VALOR |
| 417 |  BnkToTheFuture BFT | US$0,005195 | 0,63% | -7,44% | US$3.792.334 | US$255.041 | 729.989.999 BFT |
| 418 |  Nimiq NIM | US$0,0006355 | 7,04% | 8,09% | US$3.760.062 | US$383.493 | 5.916.285.977 NIM |
| 419 |  FLETA FLETA | US$0,004621 | -0,37% | -5,11% | US$3.752.491 | US$4.312.996 | 812.133.160 FLETA |
| 420 |  Melon MLN | US$2,93 | 1,47% | -12,07% | US$3.659.087 | US$165.171 | 1.250.000 MLN |
| 421 |  MIR COIN MIR | US$0,004046 | 14,93% | -6,82% | US$3.562.753 | US$147.858 | 880.627.471 MIR |
| 422 |  Time New Bank TNB | US$0,001079 | 1,59% | -12,76% | US$3.545.695 | US$196.525 | 3.286.586.618 TNB |
| 423 |  YOYOW YOYOW | US$0,007436 | 6,50% | -7,28% | US$3.545.093 | US$125.420 | 476.775.739 YOYOW |
| 424 |  VIDY VIDY | US$0,0005676 | 8,84% | -5,69% | US$3.531.919 | US$3.100.615 | 6.222.083.206 VIDY |
| 425 |  Egretia EGT | US$0,0008284 | 1,08% | -14,93% | US$3.494.897 | US$480.936 | 4.218.701.582 EGT |
| 426 |  Electronic Energy Coin E2C | US$0,008026 | 24,82% | -0,45% | US$3.480.348 | US$210.036 | 433.657.273 E2C |
| 427 |  Everex EVX | US$0,1521 | 3,33% | -10,33% | US$3.452.124 | US$482.794 | 22.700.000 EVX |
| 428 |  High Performance Blockchain HPB | US$0,07913 | 2,48% | -5,76% | US$3.451.632 | US$311.440 | 43.619.949 HPB |
| 429 |  Dentacoin DCN | US$0,000004867 | 3,56% | -2,86% | US$3.441.472 | US$96.647,48 | 707.098.780.341 DCN |
| 430 |  WePower WPR | US$0,005606 | 8,03% | -6,59% | US$3.409.547 | US$103.765 | 608.221.473 WPR |
| 431 |  MixMarvel MIX | US$0,001699 | 0,22% | -8,19% | US$3.374.103 | US$2.231.503 | 1.986.068.094 MIX |
| 432 |  ROOBEE ROOBEE | US$0,002916 | 7,56% | 3,68% | US$3.344.118 | US$738.058 | 1.146.755.812 ROOBEE |
| 433 |  Litecoin Cash LCC | US$0,004955 | -12,82% | 20,75% | US$3.343.316 | US$85.209,01 | 674.728.700 LCC |
| 434 |  Genesis Vision GVT | US$0,7444 | 2,98% | -12,19% | US$3.295.586 | US$148.451 | 4.426.883 GVT |
| 435 |  Ternio TERN | US$0,009576 | 22,69% | 23,75% | US$3.199.832 | US$128.781 | 334.161.876 TERN |
| 436 |  TrustVerse TRV | US$0,009457 | 2,54% | 3,35% | US$3.193.289 | US$60.106,96 | 337.680.468 TRV |
| 437 |  Measurable Data Token MDT | US$0,005603 | 9,14% | 13,96% | US$3.184.037 | US$4.602.236 | 568.235.019 MDT |
| 438 |  Eminer EM | US$0,002589 | 1,22% | -11,73% | US$3.154.580 | US$872.982 | 1.218.612.290 EM |
| 439 |  Matrix AI Network MAN | US$0,01477 | -0,85% | -4,51% | US$3.150.433 | US$175.204 | 213.284.857 MAN |
| 440 |  Mithril MITH | US$0,003709 | 3,05% | -5,68% | US$3.101.952 | US$4.488.066 | 836.232.500 MITH |
| 441 |  Bluzelle BLZ | US$0,01398 | 1,51% | -10,92% | US$3.101.673 | US$239.299 | 221.807.129 BLZ |
| 442 |  Nyzo NYZO | US$0,2589 | 9,23% | 1,50% | US$3.085.496 | US$261.472 | 11.919.651 NYZO |
| 443 |  Observer OBSR | US$0,001467 | 2,64% | 15,02% | US$3.082.798 | US$2.008.099 | 2.100.841.304 OBSR |
| 444 |  AppCoins APPC | US$0,03070 | 8,39% | -1,05% | US$3.072.028 | US$169.095 | 100.054.312 APPC |
| 445 |  Dero DERO | US$0,3128 | 5,44% | -13,85% | US$3.034.331 | US$557.088 | 9.701.981 DERO |
| 446 |  NIX NIX | US$0,06974 | 31,17% | 33,62% | US$3.016.052 | US$94.843,96 | 43.245.163 NIX |
| 447 |  QunQun QUN | US$0,004302 | 5,99% | -5,77% | US$2.998.142 | US$1.233.979 | 696.935.192 QUN |
| 448 |  Cryptocean CRON | US$0,4222 | 0,12% | -4,31% | US$2.988.252 | US$973.279 | 7.077.688 CRON |
| 449 |  FNB Protocol FNB | US$0,001238 | -0,65% | -7,91% | US$2.928.236 | US$144.798 | 2.365.568.413 FNB |
| 450 |  Bezant BZNT | US$0,004116 | -4,25% | -22,37% | US$2.841.898 | US$102.620 | 690.435.628 BZNT |
Tabel di atas menampilkan halaman 9 dari total 52 halaman. Menampilkan hasil dari 401 sampai 450.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.