Data Historis Harga Kripto 12/05/2020
Daftar harga kripto yang direkam pada tanggal 12/05/2020, mencakup 2.578 aset kripto, dibagi menjadi 52 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 251 |  Uquid Coin UQC | US$1,22 | 4,70% | 5,35% | US$12.176.729 | US$28.644.364 | 10.000.000 UQC |
| 252 |  Cindicator CND | US$0,006068 | 14,10% | 46,64% | US$12.135.614 | US$519.531 | 2.000.000.005 CND |
| 253 |  Dent DENT | US$0,0001477 | 5,15% | 4,49% | US$11.975.224 | US$651.490 | 81.063.941.183 DENT |
| 254 |  Yap Stone YAP | US$0,07883 | -1,59% | 3,13% | US$11.824.923 | US$5.158.585 | 150.000.000 YAP |
| 255 |  RChain REV | US$0,02675 | 0,00% | 0,00% | US$11.565.761 | US$363.264 | 432.429.412 REV |
| 256 |  Polymath POLY | US$0,02309 | 8,47% | 6,12% | US$11.506.224 | US$2.691.033 | 498.410.088 POLY |
| 257 |  Wrapped Bitcoin WBTC | US$8.740,38 | 0,32% | -3,47% | US$11.339.472 | US$227.659 | 1.297 WBTC |
| 258 |  Molecular Future MOF | US$0,1319 | -1,61% | -6,37% | US$11.278.527 | US$2.300.082 | 85.481.225 MOF |
| 259 |  Function X FX | US$0,05236 | 4,27% | -4,59% | US$11.148.019 | US$138.377 | 212.930.114 FX |
| 260 |  Nxt NXT | US$0,01100 | 1,78% | -6,53% | US$10.988.703 | US$1.021.447 | 998.999.942 NXT |
| 261 |  Machine Xchange Coin MXC | US$0,004361 | -2,65% | -11,73% | US$10.914.117 | US$3.760.311 | 2.502.738.082 MXC |
| 262 |  Groestlcoin GRS | US$0,1431 | 4,18% | -3,72% | US$10.734.740 | US$759.760 | 75.034.254 GRS |
| 263 |  Aladdin ADN | US$0,0002485 | 7,80% | 33,46% | US$10.730.287 | US$3.664.267 | 43.173.226.541 ADN |
| 264 |  CoinEx Token CET | US$0,01458 | 3,35% | -3,57% | US$10.579.810 | US$2.436.791 | 725.566.930 CET |
| 265 |  Ultiledger ULT | US$0,01577 | 1,08% | -0,77% | US$10.201.299 | US$1.248.593 | 646.855.251 ULT |
| 266 |  Ultra UOS | US$0,04230 | 1,42% | -7,96% | US$10.171.066 | US$90.148,33 | 240.434.253 UOS |
| 267 |  Anchor ANCT | US$0,7923 | 0,39% | 0,30% | US$10.148.912 | US$52.675,33 | 12.809.898 ANCT |
| 268 |  The Force Protocol FOR | US$0,03252 | -10,40% | -0,54% | US$10.131.084 | US$3.916.916 | 311.488.081 FOR |
| 269 |  YOU COIN YOU | US$0,01815 | 0,58% | -7,64% | US$10.090.976 | US$4.575.915 | 556.120.198 YOU |
| 270 |  Elitium EUM | US$0,8970 | 0,34% | -3,94% | US$10.010.417 | US$87.454,87 | 11.159.826 EUM |
| 271 |  Newton NEW | US$0,0004834 | 6,14% | -5,10% | US$9.943.613 | US$887.130 | 20.571.994.592 NEW |
| 272 |  DigixDAO DGD | US$36,40 | 1,52% | -8,05% | US$9.796.524 | US$6.914.100 | 269.122 DGD |
| 273 |  Einsteinium EMC2 | US$0,04410 | 3,80% | -7,97% | US$9.691.256 | US$147.829 | 219.761.753 EMC2 |
| 274 |  Lambda LAMB | US$0,01476 | 10,70% | -10,68% | US$9.561.320 | US$42.214.436 | 647.885.924 LAMB |
| 275 |  Nexus NXS | US$0,1454 | 3,33% | -11,26% | US$9.403.419 | US$50.521,14 | 64.671.957 NXS |
| 276 |  suterusu SUTER | US$0,008875 | 40,97% | 18,83% | US$9.362.129 | US$3.165.276 | 1.054.943.455 SUTER |
| 277 |  QASH QASH | US$0,02623 | -5,97% | -23,44% | US$9.180.558 | US$163.926 | 350.000.000 QASH |
| 278 |  COTI COTI | US$0,01826 | 0,09% | -10,75% | US$9.111.804 | US$1.362.271 | 499.091.395 COTI |
| 279 |  Bread BRD | US$0,1027 | 5,30% | -9,88% | US$9.108.685 | US$416.411 | 88.733.978 BRD |
| 280 |  Davinci Coin DAC | US$0,002442 | 33,96% | 63,28% | US$8.931.799 | US$9.585.886 | 3.656.858.620 DAC |
| 281 |  Bibox Token BIX | US$0,09119 | 7,37% | -10,04% | US$8.925.677 | US$74.995.194 | 97.882.450 BIX |
| 282 |  Cashaa CAS | US$0,01171 | 3,91% | -4,86% | US$8.864.433 | US$56.356,31 | 756.876.542 CAS |
| 283 |  MOAC MOAC | US$0,1417 | -3,56% | -6,61% | US$8.851.936 | US$70.865,34 | 62.463.334 MOAC |
| 284 |  ODEM ODE | US$0,04034 | -0,94% | -11,80% | US$8.839.819 | US$246.045 | 219.110.098 ODE |
| 285 |  Request REQ | US$0,01121 | 1,87% | -3,40% | US$8.790.910 | US$71.418,00 | 784.410.186 REQ |
| 286 |  Aurora AOA | US$0,001340 | -4,00% | -3,37% | US$8.764.474 | US$255.167 | 6.542.330.148 AOA |
| 287 |  Storm STORM | US$0,001115 | 2,06% | -3,96% | US$8.606.675 | US$193.846 | 7.715.901.012 STORM |
| 288 |  TTC TTC | US$0,01963 | 1,55% | -7,10% | US$8.303.923 | US$156.433 | 422.920.991 TTC |
| 289 |  Credits CS | US$0,04449 | 22,99% | -15,80% | US$8.274.424 | US$112.325 | 185.986.079 CS |
| 290 |  Metaverse ETP ETP | US$0,1057 | 7,11% | -2,18% | US$8.263.494 | US$1.239.010 | 78.162.492 ETP |
| 291 |  Arcblock ABT | US$0,08370 | 4,28% | -13,41% | US$8.249.105 | US$4.115.732 | 98.554.305 ABT |
| 292 |  ARPA Chain ARPA | US$0,01135 | -7,38% | 14,30% | US$8.241.134 | US$6.723.266 | 726.023.132 ARPA |
| 293 |  Emirex Token EMRX | US$0,3316 | 1,92% | -17,36% | US$8.209.974 | US$50.268,65 | 24.761.507 EMRX |
| 294 |  QuickX Protocol QCX | US$0,01638 | -7,08% | -18,36% | US$8.160.659 | US$93.637,11 | 498.333.778 QCX |
| 295 |  DMarket DMT | US$0,1415 | 4,38% | 1,58% | US$8.051.693 | US$303.225 | 56.921.773 DMT |
| 296 |  LTO Network LTO | US$0,03771 | 5,54% | -11,67% | US$7.985.743 | US$3.127.440 | 211.790.707 LTO |
| 297 |  Theta Fuel TFUEL | US$0,002076 | 11,70% | 0,13% | US$7.969.471 | US$1.422.462 | 3.838.301.572 TFUEL |
| 298 |  Castweet CTT | US$2,84 | -5,56% | -21,05% | US$7.739.714 | US$86.736,31 | 2.729.884 CTT |
| 299 |  Skycoin SKY | US$0,4285 | 2,23% | -13,52% | US$7.712.511 | US$125.949 | 18.000.000 SKY |
| 300 |  VNX Exchange VNXLU | US$0,2742 | 2,32% | -4,53% | US$7.705.200 | US$1.105.973 | 28.104.700 VNXLU |
Tabel di atas menampilkan halaman 6 dari total 52 halaman. Menampilkan hasil dari 251 sampai 300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.