Data Historis Harga Kripto 12/05/2020
Daftar harga kripto yang direkam pada tanggal 12/05/2020, mencakup 2.578 aset kripto, dibagi menjadi 52 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 201 |  Hellenic Coin HNC | US$0,2631 | 11,52% | 215,99% | US$18.316.090 | US$391.102 | 69.618.369 HNC |
| 202 |  LuckySevenToken LST | US$0,2771 | 0,91% | 5,18% | US$18.175.482 | US$1.279.797 | 65.590.200 LST |
| 203 |  Metal MTL | US$0,2772 | 2,11% | -5,99% | US$18.153.740 | US$7.819.466 | 65.483.821 MTL |
| 204 |  Wanchain WAN | US$0,1448 | 3,96% | -7,89% | US$17.945.457 | US$432.342 | 123.899.997 WAN |
| 205 |  Beam BEAM | US$0,2895 | 4,59% | -12,84% | US$17.869.034 | US$128.253.438 | 61.716.720 BEAM |
| 206 |  Waltonchain WTC | US$0,2561 | 0,61% | -14,64% | US$17.836.367 | US$6.159.547 | 69.650.788 WTC |
| 207 |  Acute Angle Cloud AAC | US$0,07045 | -0,25% | -8,40% | US$17.612.481 | US$2.114.625 | 250.000.000 AAC |
| 208 |  Kusama KSM | US$6,44 | 7,51% | 11,54% | US$17.444.176 | US$3.145.477 | 2.709.142 KSM |
| 209 |  Tachyon Protocol IPX | US$0,06441 | 2,09% | -7,51% | US$17.187.925 | US$1.402.234 | 266.858.531 IPX |
| 210 |  Karatgold Coin KBC | US$0,003716 | -3,58% | -15,82% | US$17.056.475 | US$1.514.993 | 4.590.051.603 KBC |
| 211 |  Elrond ERD | US$0,001727 | 1,96% | -0,12% | US$17.040.806 | US$1.914.037 | 9.866.369.185 ERD |
| 212 |  Bit-Z Token BZ | US$0,1322 | 0,73% | -11,11% | US$16.958.131 | US$5.851.534 | 128.232.002 BZ |
| 213 |  Kava KAVA | US$0,4678 | 6,61% | -13,82% | US$16.884.555 | US$6.405.336 | 36.092.127 KAVA |
| 214 |  THORChain RUNE | US$0,1024 | 1,59% | -10,51% | US$16.226.254 | US$237.885 | 158.432.088 RUNE |
| 215 |  LBRY Credits LBC | US$0,04485 | 20,77% | 33,41% | US$16.161.690 | US$822.355 | 360.333.031 LBC |
| 216 |  FunFair FUN | US$0,002409 | 2,40% | 13,41% | US$15.778.640 | US$855.758 | 6.548.879.189 FUN |
| 217 |  Ignis IGNIS | US$0,02072 | 2,02% | -3,81% | US$15.767.219 | US$1.471.285 | 761.143.950 IGNIS |
| 218 |  Factom FCT | US$1,66 | -2,61% | -7,13% | US$15.043.368 | US$274.019 | 9.068.288 FCT |
| 219 |  BHPCoin BHP | US$0,7433 | 0,86% | -4,57% | US$14.998.738 | US$3.783.018 | 20.177.578 BHP |
| 220 |  PIVX PIVX | US$0,2622 | 4,02% | -8,06% | US$14.886.847 | US$440.076 | 56.781.166 PIVX |
| 221 |  Telcoin TEL | US$0,0003131 | 6,34% | 3,06% | US$14.793.069 | US$108.300 | 47.245.810.799 TEL |
| 222 |  ILCoin ILC | US$0,03205 | 4,16% | -8,94% | US$14.718.019 | US$177.390 | 459.234.987 ILC |
| 223 |  Dragonchain DRGN | US$0,06159 | 1,83% | 69,30% | US$14.683.844 | US$401.601 | 238.421.940 DRGN |
| 224 |  WazirX WRX | US$0,1341 | 8,10% | 0,22% | US$14.399.521 | US$10.376.625 | 107.404.950 WRX |
| 225 |  ZBG Token ZT | US$0,05136 | 2,30% | -5,08% | US$14.353.570 | US$67.231,66 | 279.448.925 ZT |
| 226 |  BitKan KAN | US$0,002255 | 0,65% | -5,52% | US$14.225.494 | US$795.419 | 6.308.322.605 KAN |
| 227 |  WINk WIN | US$0,00007228 | 0,73% | -15,63% | US$14.203.826 | US$1.062.268 | 196.500.113.934 WIN |
| 228 |  IoTeX IOTX | US$0,002604 | 6,13% | -2,63% | US$14.062.996 | US$1.762.647 | 5.399.999.890 IOTX |
| 229 |  Vertcoin VTC | US$0,2566 | 2,86% | -10,43% | US$14.040.223 | US$624.969 | 54.714.697 VTC |
| 230 |  Civic CVC | US$0,02080 | 5,93% | -4,70% | US$13.934.607 | US$7.735.775 | 670.000.000 CVC |
| 231 |  Storj STORJ | US$0,1019 | 2,53% | -4,27% | US$13.834.337 | US$72.509.374 | 135.787.439 STORJ |
| 232 |  Propy PRO | US$0,1970 | 73,11% | 155,65% | US$13.807.223 | US$1.156.087 | 70.100.406 PRO |
| 233 |  Populous PPT | US$0,2582 | 6,59% | -7,38% | US$13.748.297 | US$4.414.978 | 53.252.246 PPT |
| 234 |  Eidoo EDO | US$0,1912 | 14,35% | 18,09% | US$13.748.053 | US$566.482 | 71.887.040 EDO |
| 235 |  Enigma ENG | US$0,1832 | 10,76% | 14,35% | US$13.706.695 | US$1.431.305 | 74.836.171 ENG |
| 236 |  Nebulas NAS | US$0,2589 | 2,93% | -11,14% | US$13.450.421 | US$4.575.413 | 51.952.589 NAS |
| 237 |  Bonorum BONO | US$39,59 | 2,30% | 5,41% | US$13.411.981 | US$322.573 | 338.734 BONO |
| 238 |  Loom Network LOOM | US$0,01366 | 3,75% | -14,33% | US$13.255.803 | US$22.385.171 | 970.093.853 LOOM |
| 239 |  Syscoin SYS | US$0,02248 | 5,53% | -0,07% | US$13.177.875 | US$276.926 | 586.219.958 SYS |
| 240 |  Constellation DAG | US$0,01038 | 11,17% | -31,23% | US$13.156.680 | US$606.334 | 1.266.911.931 DAG |
| 241 |  Bancor BNT | US$0,1884 | 1,80% | -5,16% | US$13.025.377 | US$6.073.864 | 69.148.642 BNT |
| 242 |  DAD DAD | US$0,1941 | 3,44% | -3,18% | US$12.897.846 | US$3.178.261 | 66.452.990 DAD |
| 243 |  Fetch.ai FET | US$0,01784 | 4,97% | -10,07% | US$12.802.483 | US$4.160.011 | 717.760.259 FET |
| 244 |  Gas GAS | US$1,26 | 1,22% | 1,95% | US$12.729.943 | US$13.625.518 | 10.128.375 GAS |
| 245 |  Orchid OXT | US$0,1926 | 2,19% | 5,98% | US$12.673.623 | US$2.842.196 | 65.807.277 OXT |
| 246 |  BOSAGORA BOA | US$0,04417 | -3,89% | -14,19% | US$12.461.308 | US$426.256 | 282.119.914 BOA |
| 247 |  Harmony ONE | US$0,002673 | -2,47% | 7,86% | US$12.285.528 | US$28.948.492 | 4.596.807.869 ONE |
| 248 |  Apollo Currency APL | US$0,0008323 | -2,42% | -1,34% | US$12.222.982 | US$125.585 | 14.685.096.531 APL |
| 249 |  Chimpion BNANA | US$0,3844 | 4,31% | -13,61% | US$12.195.726 | US$418.430 | 31.727.387 BNANA |
| 250 |  FIBOS FO | US$0,01147 | 1,60% | 6,72% | US$12.190.579 | US$139.575 | 1.063.010.232 FO |
Tabel di atas menampilkan halaman 5 dari total 52 halaman. Menampilkan hasil dari 201 sampai 250.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.