Data Historis Harga Kripto 12/05/2020
Daftar harga kripto yang direkam pada tanggal 12/05/2020, mencakup 2.578 aset kripto, dibagi menjadi 52 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 101 |  Quant QNT | US$4,68 | 11,83% | -5,56% | US$56.455.142 | US$4.983.475 | 12.072.738 QNT |
| 102 |  BitTorrent BTT | US$0,0002639 | 3,18% | -11,30% | US$55.973.308 | US$73.897.197 | 212.116.500.000 BTT |
| 103 |  Tap XTP | US$0,1073 | 2,63% | -12,20% | US$55.643.334 | US$246.216 | 518.802.335 XTP |
| 104 |  Sologenic SOLO | US$0,2728 | -3,95% | 2,13% | US$54.565.132 | US$3.364.523 | 200.001.808 SOLO |
| 105 |  BitcoinHD BHD | US$8,95 | -1,01% | -6,47% | US$54.469.368 | US$10.519.215 | 6.083.016 BHD |
| 106 |  BHEX Token BHT | US$0,1885 | 18,36% | 58,94% | US$53.585.315 | US$3.365.310 | 284.347.544 BHT |
| 107 |  Terra LUNA | US$0,1855 | 4,02% | -3,38% | US$53.371.837 | US$10.668.501 | 287.765.804 LUNA |
| 108 |  Seele-N SEELE | US$0,07497 | 2,99% | -1,37% | US$52.447.372 | US$13.176.314 | 699.592.066 SEELE |
| 109 |  Verge XVG | US$0,003209 | 2,60% | 2,67% | US$52.186.322 | US$1.662.208 | 16.264.773.543 XVG |
| 110 |  Poseidon Network QQQ | US$0,02416 | -0,05% | 3,98% | US$52.015.467 | US$632.948 | 2.153.075.307 QQQ |
| 111 |  NewYork Exchange NYE | US$8,22 | 4,09% | 6,87% | US$51.035.352 | US$12.392.651 | 6.207.062 NYE |
| 112 |  Centrality CENNZ | US$0,05961 | 5,45% | 2,15% | US$50.369.453 | US$73.136,77 | 844.921.184 CENNZ |
| 113 |  Streamr DATA | US$0,07537 | 2,32% | -2,28% | US$50.299.430 | US$1.877.352 | 667.327.372 DATA |
| 114 |  BitShares BTS | US$0,01813 | 2,16% | -12,80% | US$49.807.360 | US$9.637.542 | 2.747.490.000 BTS |
| 115 |  Horizen ZEN | US$5,38 | -2,79% | -4,40% | US$48.715.625 | US$4.746.427 | 9.051.825 ZEN |
| 116 |  Decentraland MANA | US$0,03555 | 4,24% | 0,58% | US$48.714.227 | US$31.306.663 | 1.370.162.956 MANA |
| 117 |  Bytecoin BCN | US$0,0002635 | 5,66% | -3,84% | US$48.498.727 | US$60.184,06 | 184.066.828.814 BCN |
| 118 |  Unibright UBT | US$0,3100 | 13,33% | 3,93% | US$46.062.267 | US$4.818.847 | 148.594.999 UBT |
| 119 |  Electroneum ETN | US$0,004557 | 20,40% | 41,03% | US$46.012.863 | US$535.370 | 10.096.315.310 ETN |
| 120 |  v.systems VSYS | US$0,02272 | 3,10% | -10,43% | US$45.249.642 | US$2.606.133 | 1.991.404.430 VSYS |
| 121 |  HyperCash HC | US$0,9991 | 1,98% | -9,67% | US$44.570.988 | US$10.408.443 | 44.609.343 HC |
| 122 |  Crypterium CRPT | US$0,4469 | -25,63% | 81,49% | US$44.502.556 | US$847.172 | 99.569.555 CRPT |
| 123 |  Folgory Coin FLG | US$2,79 | 4,81% | -13,75% | US$44.304.807 | US$1.690.279 | 15.872.258 FLG |
| 124 |  WhiteCoin XWC | US$0,1763 | 4,24% | 15,90% | US$44.102.175 | US$1.781.760 | 250.183.629 XWC |
| 125 |  Breezecoin BRZE | US$0,4409 | 2,13% | -2,47% | US$44.092.652 | US$593.960 | 100.000.000 BRZE |
| 126 |  VestChain VEST | US$0,005807 | 2,31% | 9,82% | US$43.673.248 | US$51.464,14 | 7.520.800.000 VEST |
| 127 |  Ripio Credit Network RCN | US$0,08598 | -14,41% | 15,53% | US$43.664.945 | US$1.660.238 | 507.847.857 RCN |
| 128 |  PAX Gold PAXG | US$1.705,51 | 0,30% | -0,22% | US$43.485.613 | US$195.491 | 25.497 PAXG |
| 129 |  MaidSafeCoin MAID | US$0,09487 | -2,02% | -5,47% | US$42.931.697 | US$323.342 | 452.552.412 MAID |
| 130 |  Blockstack STX | US$0,09783 | 5,93% | -8,05% | US$42.895.766 | US$204.518 | 438.456.264 STX |
| 131 |  STEM CELL COIN SCC | US$0,1333 | 1,11% | -0,70% | US$42.753.270 | US$228.803 | 320.658.118 SCC |
| 132 |  Bitbook Gambling BXK | US$0,1176 | 4,92% | -15,39% | US$42.055.228 | US$293.875 | 357.687.491 BXK |
| 133 |  Chiliz CHZ | US$0,009098 | 4,00% | -5,28% | US$41.553.607 | US$5.816.892 | 4.567.138.626 CHZ |
| 134 |  Golem GNT | US$0,04215 | 5,90% | -4,08% | US$41.313.271 | US$6.151.863 | 980.050.000 GNT |
| 135 |  IOST IOST | US$0,003389 | 3,42% | -8,47% | US$40.718.688 | US$33.320.279 | 12.013.965.609 IOST |
| 136 |  Zcoin XZC | US$4,01 | 4,05% | -3,64% | US$40.498.001 | US$9.646.604 | 10.098.393 XZC |
| 137 |  Beldex BDX | US$0,04107 | 1,04% | -8,42% | US$40.257.864 | US$230.690 | 980.222.595 BDX |
| 138 |  Aragon ANT | US$1,23 | 18,87% | 30,75% | US$39.394.537 | US$1.321.079 | 32.100.981 ANT |
| 139 |  WAX WAXP | US$0,03258 | 6,29% | -2,46% | US$37.217.935 | US$2.998.734 | 1.142.256.824 WAXP |
| 140 |  Ardor ARDR | US$0,03704 | 3,52% | -5,09% | US$36.998.531 | US$1.864.680 | 998.999.495 ARDR |
| 141 |  RSK Infrastructure Framework RIF | US$0,06081 | -0,86% | -1,89% | US$36.604.556 | US$6.549.850 | 601.940.013 RIF |
| 142 |  CyberVein CVT | US$0,03424 | 0,11% | 12,26% | US$36.312.220 | US$6.546.670 | 1.060.404.496 CVT |
| 143 |  Stratis STRAT | US$0,3624 | 28,97% | 13,33% | US$36.167.046 | US$2.991.015 | 99.795.617 STRAT |
| 144 |  SOLVE SOLVE | US$0,1059 | 0,15% | 57,82% | US$36.053.985 | US$3.429.402 | 340.458.751 SOLVE |
| 145 |  aelf ELF | US$0,06465 | 3,32% | -9,29% | US$35.201.362 | US$18.760.992 | 544.480.200 ELF |
| 146 |  Loopring LRC | US$0,03278 | 4,78% | -3,68% | US$34.498.535 | US$3.795.548 | 1.052.356.480 LRC |
| 147 |  STASIS EURO EURS | US$1,07 | -0,19% | -1,62% | US$34.312.864 | US$569.011 | 31.979.207 EURS |
| 148 |  Insolar XNS | US$0,8524 | -0,34% | -2,78% | US$34.097.372 | US$972.154 | 40.000.000 XNS |
| 149 |  PRIZM PZM | US$0,03355 | 0,75% | 3,31% | US$34.077.329 | US$466.552 | 1.015.701.819 PZM |
| 150 |  Aion AION | US$0,08102 | 6,53% | -9,58% | US$34.032.381 | US$4.239.945 | 420.047.526 AION |
Tabel di atas menampilkan halaman 3 dari total 52 halaman. Menampilkan hasil dari 101 sampai 150.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.