Data Historis Harga Kripto 12/05/2020
Daftar harga kripto yang direkam pada tanggal 12/05/2020, mencakup 2.578 aset kripto, dibagi menjadi 52 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 451 |  apM Coin APM | US$0,09434 | 9,68% | -17,73% | US$2.840.521 | US$1.079.775 | 30.110.000 APM |
| 452 |  TokenClub TCT | US$0,005416 | 2,10% | -9,76% | US$2.835.527 | US$510.431 | 523.547.740 TCT |
| 453 |  Dock DOCK | US$0,004774 | 0,11% | -5,56% | US$2.819.630 | US$588.001 | 590.645.469 DOCK |
| 454 |  Selfkey KEY | US$0,0009198 | 4,48% | -13,46% | US$2.802.657 | US$973.857 | 3.047.148.715 KEY |
| 455 |  MVL MVL | US$0,0003604 | 1,47% | -9,53% | US$2.758.574 | US$52.051,67 | 7.654.276.413 MVL |
| 456 |  CUTcoin CUT | US$0,02816 | 6,01% | 1,18% | US$2.757.442 | US$150.458 | 97.932.407 CUT |
| 457 |  HYCON HYC | US$0,001236 | 2,77% | -10,12% | US$2.742.461 | US$1.560.331 | 2.218.916.851 HYC |
| 458 |  Zel ZEL | US$0,02676 | 0,69% | -13,53% | US$2.733.432 | US$10.081.898 | 102.160.250 ZEL |
| 459 |  USDx stablecoin USDX | US$1,00 | 0,06% | -0,27% | US$2.718.298 | US$113.595 | 2.717.289 USDX |
| 460 |  Viacoin VIA | US$0,1165 | 2,86% | -8,36% | US$2.698.251 | US$100.354 | 23.167.342 VIA |
| 461 |  Wings WINGS | US$0,02753 | 7,96% | -7,45% | US$2.677.321 | US$98.334,66 | 97.259.644 WINGS |
| 462 |  Ambrosus AMB | US$0,007351 | -0,50% | -19,22% | US$2.657.197 | US$196.929 | 361.476.787 AMB |
| 463 |  BLOCKv VEE | US$0,0008539 | -0,56% | -20,59% | US$2.552.982 | US$1.060.262 | 2.989.942.418 VEE |
| 464 |  Agrello DLT | US$0,02964 | 2,87% | -7,77% | US$2.548.561 | US$100.908 | 85.978.873 DLT |
| 465 |  SunContract SNC | US$0,02074 | 3,07% | -0,92% | US$2.544.614 | US$342.120 | 122.707.503 SNC |
| 466 |  OneRoot Network RNT | US$0,008884 | 2,94% | -29,25% | US$2.523.822 | US$2.808.933 | 284.073.817 RNT |
| 467 |  Snetwork SNET | US$0,01259 | 1,83% | -9,28% | US$2.509.414 | US$948.988 | 199.329.538 SNET |
| 468 |  DAOBet BET | US$0,01495 | 1,07% | -14,97% | US$2.500.063 | US$75.960,00 | 167.270.821 BET |
| 469 |  MargiX MGX | US$0,02109 | 2,59% | -3,05% | US$2.497.732 | US$684.748 | 118.434.090 MGX |
| 470 |  GHOSTPRISM GHOST | US$1,30 | 40,74% | 153,87% | US$2.485.546 | US$84.242,70 | 1.914.138 GHOST |
| 471 |  Global Digital Content GDC | US$0,0007742 | 3,18% | -10,01% | US$2.484.665 | US$95.667,53 | 3.209.198.933 GDC |
| 472 |  Tripio TRIO | US$0,0006615 | 11,88% | -7,59% | US$2.480.731 | US$2.560.924 | 3.750.000.000 TRIO |
| 473 |  district0x DNT | US$0,004127 | 1,00% | -6,83% | US$2.476.241 | US$74.920,50 | 600.000.000 DNT |
| 474 |  Lympo LYM | US$0,002990 | 25,37% | 17,27% | US$2.471.634 | US$435.431 | 826.672.979 LYM |
| 475 |  PumaPay PMA | US$0,00009412 | -8,24% | -15,75% | US$2.463.737 | US$551.034 | 26.176.422.229 PMA |
| 476 |  Lition LIT | US$0,06888 | -3,01% | -37,18% | US$2.448.090 | US$184.512 | 35.542.029 LIT |
| 477 |  Morpheus Labs MITX | US$0,006976 | 2,36% | 42,25% | US$2.430.437 | US$805.672 | 348.379.945 MITX |
| 478 |  Ergo ERG | US$0,1759 | 6,43% | 2,30% | US$2.427.472 | US$138.939 | 13.799.728 ERG |
| 479 |  Blox CDT | US$0,003550 | 1,70% | -10,68% | US$2.395.046 | US$132.414 | 674.579.184 CDT |
| 480 |  FOAM FOAM | US$0,008097 | 2,12% | -37,33% | US$2.374.781 | US$69.902,52 | 293.281.043 FOAM |
| 481 |  DATA DTA | US$0,0002022 | -0,28% | -9,65% | US$2.324.805 | US$112.352 | 11.499.993.344 DTA |
| 482 |  BitMart Token BMX | US$0,01346 | 3,51% | -8,24% | US$2.310.511 | US$59.220,57 | 171.676.755 BMX |
| 483 |  Viberate VIB | US$0,01197 | 3,99% | -11,31% | US$2.307.865 | US$611.605 | 192.769.794 VIB |
| 484 |  Phantasma SOUL | US$0,03931 | 16,83% | -5,55% | US$2.293.050 | US$643.419 | 58.332.939 SOUL |
| 485 |  SONM SNM | US$0,006247 | 2,39% | -10,71% | US$2.246.525 | US$92.800,37 | 359.600.000 SNM |
| 486 |  Monetha MTH | US$0,005549 | -4,94% | -11,09% | US$2.232.982 | US$2.556.057 | 402.400.000 MTH |
| 487 |  UGAS UGAS | US$0,01280 | 1,87% | -21,46% | US$2.198.773 | US$789.624 | 171.719.420 UGAS |
| 488 |  Humanscape HUM | US$0,004619 | 5,66% | -4,04% | US$2.184.519 | US$178.119 | 472.929.925 HUM |
| 489 |  DAPS Coin DAPS | US$0,00004151 | 2,15% | -20,55% | US$2.182.651 | US$168.280 | 52.586.828.002 DAPS |
| 490 |  Newscrypto NWC | US$0,02284 | -0,43% | -1,44% | US$2.174.675 | US$306.594 | 95.233.119 NWC |
| 491 |  VINchain VIN | US$0,003653 | 9,33% | -1,40% | US$2.155.666 | US$102.078 | 590.108.901 VIN |
| 492 |  SIX SIX | US$0,007819 | 2,78% | -15,51% | US$2.140.726 | US$134.611 | 273.776.596 SIX |
| 493 |  BaaSid BAAS | US$0,0004346 | -1,92% | -1,62% | US$2.129.361 | US$57.437,05 | 4.900.000.000 BAAS |
| 494 |  Artfinity AT | US$0,01698 | -3,66% | 7,52% | US$2.116.968 | US$8.538.566 | 124.689.207 AT |
| 495 |  Etherparty FUEL | US$0,002112 | 8,65% | 1,50% | US$2.111.732 | US$569.703 | 1.000.000.000 FUEL |
| 496 |  AirSwap AST | US$0,01381 | 3,90% | -9,53% | US$2.071.492 | US$58.488,20 | 150.000.000 AST |
| 497 |  EXMO Coin EXM | US$0,002862 | 0,74% | 8,97% | US$2.056.841 | US$67.490,04 | 718.607.495 EXM |
| 498 |  DeepBrain Chain DBC | US$0,0006411 | 5,94% | -9,47% | US$2.051.410 | US$105.465 | 3.200.000.000 DBC |
| 499 |  Refereum RFR | US$0,0004097 | -3,56% | -28,77% | US$2.048.169 | US$107.853 | 4.999.650.000 RFR |
| 500 |  MediShares MDS | US$0,002738 | 2,39% | -13,49% | US$2.034.312 | US$108.176 | 742.999.401 MDS |
Tabel di atas menampilkan halaman 10 dari total 52 halaman. Menampilkan hasil dari 451 sampai 500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.