Data Historis Harga Kripto 12/05/2020
Daftar harga kripto yang direkam pada tanggal 12/05/2020, mencakup 2.578 aset kripto, dibagi menjadi 52 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 651 |  Jade Currency JADE | US$0,0009426 | -0,37% | -16,96% | US$52.972 | US$74.616,10 | 56.200.000 JADE |
| 652 |  BitNautic Token BTNT | US$0,002288 | 2,31% | 10,98% | US$43.644 | US$93.373,31 | 19.078.647 BTNT |
| 653 |  Thore Cash TCH | US$0,0007060 | 5,13% | -1,24% | US$38.869 | US$50.618,74 | 55.056.178 TCH |
| 654 |  UNICORN Token UNI | US$0,0002326 | -52,27% | -59,83% | US$24.867 | US$76.671,39 | 106.912.509 UNI |
| 655 |  Fox Trading FOXT | US$0,002338 | 5,54% | 11,27% | US$21.289 | US$76.646,62 | 9.105.355 FOXT |
| 656 |  Helpico HELP | US$0,6977 | -11,42% | -16,73% | US$16.486 | US$89.726,02 | 23.628 HELP |
| 657 |  SkyHub Coin SHB | US$0,02038 | 75,41% | 111,83% | US$13.110 | US$60.874,34 | 643.413 SHB |
| 658 |  Innovative Bioresearch Classic INNBCL | US$0,000000001893 | 1,74% | -8,44% | US$116.021.438.193 | US$21,98 | 61.298.985.898.937.401.344 INNBCL |
| 659 |  TAGZ5 TAGZ5 | US$7,97 | 2,47% | 30,10% | US$3.074.120.080 | US$14.820,69 | 385.792.497 TAGZ5 |
| 660 |  ExtStock Token XT | US$0,3479 | 24,75% | 1,00% | US$209.292.094 | US$239,31 | 601.588.625 XT |
| 661 |  Insight Chain INB | US$0,4336 | 3,26% | -2,63% | US$151.713.943 | US$284,64 | 349.902.689 INB |
| 662 |  ThoreCoin THR | US$1.708,66 | 2,31% | -1,77% | US$148.117.309 | US$20.200,06 | 86.686 THR |
| 663 |  Baer Chain BRC | US$0,7254 | 2,41% | -9,54% | US$126.217.429 | US$8.690,75 | 174.000.000 BRC |
| 664 |  inSure SURE | US$0,01667 | -17,10% | -5,10% | US$59.257.588 | US$36.844,79 | 3.553.964.974 SURE |
| 665 |  ERC20 ERC20 | US$0,04392 | 18,34% | 9,68% | US$49.570.289 | US$47.938,79 | 1.128.728.707 ERC20 |
| 666 |  Joule JUL | US$0,04523 | 0,00% | 0,00% | US$45.705.069 | - | 1.010.499.999 JUL |
| 667 |  Bankera BNK | US$0,001743 | 5,05% | 0,92% | US$42.911.442 | US$5.872,82 | 24.618.912.108 BNK |
| 668 |  Buggyra Coin Zero BCZERO | US$0,01660 | 4,89% | 1,64% | US$33.377.778 | US$4.504,57 | 2.010.775.988 BCZERO |
| 669 |  UNI COIN UNI | US$0,4229 | 0,00% | 0,00% | US$25.375.121 | - | 60.009.414 UNI |
| 670 |  1irstcoin FST | US$0,6352 | 0,71% | -3,96% | US$23.091.215 | US$44.733,36 | 36.354.829 FST |
| 671 |  ThoreNext THX | US$1,04 | -8,54% | -46,35% | US$22.613.165 | US$6.041,24 | 21.652.254 THX |
| 672 |  AgaveCoin AGVC | US$0,05166 | -0,06% | -12,53% | US$20.181.160 | US$39.443,66 | 390.619.593 AGVC |
| 673 |  Dynamic Trading Rights DTR | US$0,01291 | 0,17% | -6,10% | US$20.139.349 | US$20.090,83 | 1.559.410.118 DTR |
| 674 |  Cryptoindex.com 100 CIX100 | US$0,3141 | -18,64% | -18,85% | US$19.605.630 | US$15.123,97 | 62.409.480 CIX100 |
| 675 |  BTU Protocol BTU | US$0,2712 | 0,36% | 3,05% | US$18.985.022 | US$24.221,04 | 70.014.120 BTU |
| 676 |  EDC Blockchain EDC | US$0,007065 | -3,43% | 20,10% | US$18.869.042 | US$15.379,39 | 2.670.646.025 EDC |
| 677 |  CRYPTO20 C20 | US$0,4656 | 4,00% | 0,42% | US$18.756.858 | US$4.880,11 | 40.285.603 C20 |
| 678 |  Jewel JWL | US$0,3145 | 10,80% | 9,87% | US$17.205.451 | US$323,90 | 54.710.045 JWL |
| 679 |  Tratin TRAT | US$0,0001514 | 9,40% | -7,77% | US$16.959.165 | US$54,17 | 112.002.966.735 TRAT |
| 680 |  Bitball Treasure BTRS | US$37,13 | 1,63% | -81,27% | US$16.708.964 | US$45,16 | 450.000 BTRS |
| 681 |  CasinoCoin CSC | US$0,0003981 | -0,40% | -8,71% | US$15.882.070 | US$31.768,78 | 39.892.740.296 CSC |
| 682 |  Bitcoin 2 BTC2 | US$0,9096 | -9,12% | -15,37% | US$15.787.086 | US$260,65 | 17.356.434 BTC2 |
| 683 |  General Attention Currency XAC | US$1,54 | 0,00% | 54,29% | US$15.427.581 | - | 10.000.000 XAC |
| 684 |  CryptoVerificationCoin CVCC | US$25,52 | 1,38% | -8,33% | US$14.865.264 | US$135,49 | 582.595 CVCC |
| 685 |  Obyte GBYTE | US$19,65 | -0,40% | -9,34% | US$14.676.070 | US$10.085,66 | 746.729 GBYTE |
| 686 |  Dimension Chain EON | US$0,05625 | 1,47% | 4,18% | US$13.770.208 | US$26.483,72 | 244.783.561 EON |
| 687 |  Ecoreal Estate ECOREAL | US$0,06393 | 3,13% | -35,73% | US$13.356.915 | US$239,71 | 208.919.605 ECOREAL |
| 688 |  Veritaseum VERI | US$6,07 | 5,23% | -5,53% | US$13.055.794 | US$2.202,19 | 2.149.646 VERI |
| 689 |  Envion EVN | US$0,1015 | 0,88% | -23,45% | US$12.933.804 | US$362,09 | 127.425.494 EVN |
| 690 |  MicroBitcoin MBC | US$0,00006440 | 5,76% | 11,35% | US$12.156.643 | US$5.253,46 | 188.777.000.000 MBC |
| 691 |  CONTRACOIN CTCN | US$0,9744 | -0,05% | -15,88% | US$11.674.715 | US$44.986,86 | 11.981.568 CTCN |
| 692 |  Unobtanium UNO | US$57,12 | 2,97% | -2,29% | US$11.546.125 | US$340,64 | 202.122 UNO |
| 693 |  Diamond Platform Token DPT | US$6,69 | -3,81% | -6,48% | US$11.517.618 | US$2.864,16 | 1.722.371 DPT |
| 694 |  Single Collateral DAI SAI | US$1,00 | -3,13% | -0,13% | US$10.170.688 | US$3.644,24 | 10.148.264 SAI |
| 695 |  ShipChain SHIP | US$0,02113 | -9,96% | -23,46% | US$10.114.746 | US$21.415,11 | 478.598.260 SHIP |
| 696 |  Blocknet BLOCK | US$1,47 | 10,92% | 19,26% | US$10.012.219 | US$12.311,58 | 6.791.611 BLOCK |
| 697 |  REPO REPO | US$0,09013 | -36,91% | 18,93% | US$9.910.650 | - | 109.958.607 REPO |
| 698 |  B2BX B2B | US$0,4913 | -1,69% | -3,36% | US$9.644.392 | US$43.884,73 | 19.629.794 B2B |
| 699 |  Safex Token SFT | US$0,005036 | 6,90% | -8,60% | US$9.497.137 | US$5.859,79 | 1.885.974.016 SFT |
| 700 |  Ethereum Meta ETHM | US$0,0001895 | 1,03% | -69,08% | US$9.476.039 | US$56,38 | 50.010.379.198 ETHM |
Tabel di atas menampilkan halaman 14 dari total 52 halaman. Menampilkan hasil dari 651 sampai 700.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.