Data Historis Harga Kripto 12/05/2020
Daftar harga kripto yang direkam pada tanggal 12/05/2020, mencakup 2.578 aset kripto, dibagi menjadi 52 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 851 |  Tidex Token TDX | US$0,1995 | 1,26% | 6,76% | US$1.895.990 | US$8.867,65 | 9.504.980 TDX |
| 852 |  RealTract RET | US$0,0001759 | 5,15% | -1,83% | US$1.864.320 | US$34.341,67 | 10.600.000.000 RET |
| 853 |  Incent INCNT | US$0,03988 | 43,32% | -17,26% | US$1.835.367 | US$3.543,70 | 46.016.531 INCNT |
| 854 |  1SG 1SG | US$0,8237 | 0,00% | 7,48% | US$1.831.495 | - | 2.223.532 1SG |
| 855 |  HoryouToken HYT | US$0,001675 | 8,69% | 22,50% | US$1.824.392 | - | 1.089.496.533 HYT |
| 856 |  Switcheo SWTH | US$0,003481 | 5,38% | 6,14% | US$1.819.639 | US$1.677,17 | 522.694.673 SWTH |
| 857 |  Quark QRK | US$0,006863 | -1,67% | -7,02% | US$1.815.443 | US$279,01 | 264.517.708 QRK |
| 858 |  CargoX CXO | US$0,01153 | 2,63% | -26,82% | US$1.788.905 | US$7.501,73 | 155.218.230 CXO |
| 859 |  Grid+ GRID | US$0,04524 | 4,80% | -18,78% | US$1.775.212 | US$1.544,45 | 39.236.491 GRID |
| 860 |  Radium RADS | US$0,4429 | -1,50% | -3,15% | US$1.772.344 | US$17.029,08 | 4.001.245 RADS |
| 861 |  AMLT AMLT | US$0,007098 | -0,16% | 20,84% | US$1.771.506 | US$529,39 | 249.586.851 AMLT |
| 862 |  Beaxy BXY | US$0,007567 | -10,22% | -22,91% | US$1.760.922 | US$951,27 | 232.720.202 BXY |
| 863 |  Atomic Wallet Coin AWC | US$0,1714 | 10,70% | 12,14% | US$1.750.049 | US$2.933,86 | 10.211.187 AWC |
| 864 |  NaPoleonX NPX | US$0,07193 | 4,80% | -12,15% | US$1.749.276 | US$3.664,39 | 24.320.139 NPX |
| 865 |  NativeCoin N8V | US$0,07491 | 1,64% | -11,60% | US$1.739.272 | US$34.284,11 | 23.217.373 N8V |
| 866 |  ParkinGo GOT | US$0,09069 | 1,48% | -8,31% | US$1.732.731 | US$3.141,25 | 19.105.351 GOT |
| 867 |  CommerceBlock CBT | US$0,009845 | 3,44% | -30,10% | US$1.721.613 | US$1.245,40 | 174.866.686 CBT |
| 868 |  VeriBlock VBK | US$0,002816 | -6,54% | -0,21% | US$1.716.577 | US$9.070,29 | 609.685.477 VBK |
| 869 |  StakeCubeCoin SCC | US$0,2802 | -24,16% | 37,90% | US$1.715.205 | US$121,55 | 6.122.289 SCC |
| 870 |  Cryptaur CPT | US$0,0001355 | 4,71% | 12,71% | US$1.680.997 | US$17.594,08 | 12.410.321.427 CPT |
| 871 |  iEthereum IETH | US$0,09195 | 22,31% | 18,18% | US$1.653.470 | US$2.120,55 | 17.982.000 IETH |
| 872 |  ZumCoin ZUM | US$0,001672 | 2,33% | 15,84% | US$1.653.020 | US$43.808,77 | 988.819.491 ZUM |
| 873 |  BlackCoin BLK | US$0,02752 | -1,81% | -13,41% | US$1.649.432 | US$11.980,76 | 59.945.654 BLK |
| 874 |  PegNet PEG | US$0,0008818 | 10,72% | -33,40% | US$1.635.622 | US$10.032,58 | 1.854.912.943 PEG |
| 875 |  Sense SENSE | US$0,003214 | 1,59% | 20,35% | US$1.635.485 | US$397,52 | 508.816.362 SENSE |
| 876 |  VegaWallet Token VGW | US$0,1139 | 553,57% | -5,29% | US$1.620.465 | US$43,64 | 14.221.901 VGW |
| 877 |  TE-FOOD TFD | US$0,003087 | -1,40% | -14,56% | US$1.613.878 | US$3.546,68 | 522.744.929 TFD |
| 878 |  CashBet Coin CBC | US$0,01032 | 3,67% | -16,95% | US$1.607.787 | US$19.126,66 | 155.864.701 CBC |
| 879 |  THEKEY TKY | US$0,0002579 | 5,97% | -11,53% | US$1.601.536 | US$6.183,48 | 6.210.789.109 TKY |
| 880 |  Bloom BLT | US$0,02986 | 7,47% | -9,50% | US$1.601.508 | US$1.003,77 | 53.642.697 BLT |
| 881 |  1World 1WO | US$0,06485 | 7,13% | -1,58% | US$1.598.929 | US$6.734,03 | 24.656.341 1WO |
| 882 |  ZClassic ZCL | US$0,1703 | 3,88% | -30,83% | US$1.584.540 | US$8.001,99 | 9.302.788 ZCL |
| 883 |  OKCash OK | US$0,02100 | -0,74% | -5,71% | US$1.578.578 | US$8.181,30 | 75.155.785 OK |
| 884 |  bitUSD BITUSD | US$0,8233 | 0,00% | 0,00% | US$1.575.002 | - | 1.913.000 BITUSD |
| 885 |  Pluton PLU | US$1,85 | 12,69% | 6,23% | US$1.570.620 | US$263,35 | 850.000 PLU |
| 886 |  Unikoin Gold UKG | US$0,01055 | -0,02% | 31,22% | US$1.560.763 | US$1.859,81 | 147.897.371 UKG |
| 887 |  Cryptopay CPAY | US$0,02272 | -18,54% | -35,57% | US$1.553.055 | US$54,58 | 68.366.451 CPAY |
| 888 |  CanonChain CZR | US$0,002575 | -33,63% | 6,40% | US$1.498.985 | US$359,12 | 582.212.719 CZR |
| 889 |  Vipstar Coin VIPS | US$0,00003036 | -0,46% | 0,77% | US$1.483.679 | - | 48.870.352.722 VIPS |
| 890 |  Mobius MOBI | US$0,002880 | -1,92% | -2,12% | US$1.483.613 | US$881,43 | 515.082.884 MOBI |
| 891 |  LoyalCoin LYL | US$0,0002766 | 0,00% | 0,00% | US$1.481.057 | - | 5.353.626.190 LYL |
| 892 |  GoWithMi GMAT | US$0,0005418 | 6,04% | -15,55% | US$1.475.575 | US$23.238,68 | 2.723.550.000 GMAT |
| 893 |  Amoveo VEO | US$21,48 | 3,97% | -3,13% | US$1.461.154 | US$0,4731 | 68.033 VEO |
| 894 |  Asian Fintech AFIN | US$0,005832 | 6,58% | -1,99% | US$1.457.999 | US$28.217,65 | 250.000.000 AFIN |
| 895 |  Cardstack CARD | US$0,0006159 | -5,36% | 2,51% | US$1.453.898 | US$4.357,78 | 2.360.527.413 CARD |
| 896 |  Crown CRW | US$0,05825 | 1,51% | -4,45% | US$1.436.873 | US$1.543,76 | 24.667.613 CRW |
| 897 |  Denarius D | US$0,1954 | 9,28% | 3,24% | US$1.431.625 | US$191,46 | 7.328.360 D |
| 898 |  DreamTeam Token DREAM | US$0,03913 | -0,88% | -13,32% | US$1.426.845 | US$3.536,05 | 36.467.173 DREAM |
| 899 |  Shivom OMX | US$0,001565 | 0,00% | 0,00% | US$1.426.700 | - | 911.746.999 OMX |
| 900 |  Bean Cash BITB | US$0,0003942 | 0,00% | 6,90% | US$1.420.604 | - | 3.603.363.000 BITB |
Tabel di atas menampilkan halaman 18 dari total 52 halaman. Menampilkan hasil dari 851 sampai 900.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.