Data Historis Harga Kripto 12/05/2020
Daftar harga kripto yang direkam pada tanggal 12/05/2020, mencakup 2.578 aset kripto, dibagi menjadi 52 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 951 |  Raven Protocol RAVEN | US$0,0002707 | 20,67% | 12,70% | US$1.140.051 | US$4.708,42 | 4.212.272.109 RAVEN |
| 952 |  Teloscoin TELOS | US$0,007735 | 3,79% | -6,36% | US$1.137.380 | US$9.054,29 | 147.048.073 TELOS |
| 953 |  Ouroboros OURO | US$0,06002 | 9,96% | -31,34% | US$1.125.719 | US$31.531,79 | 18.754.610 OURO |
| 954 |  Clams CLAM | US$0,2721 | -7,33% | -3,09% | US$1.120.151 | US$0,3993 | 4.117.039 CLAM |
| 955 |  MB8 Coin MB8 | US$0,006935 | -8,37% | -14,19% | US$1.115.529 | US$443,52 | 160.850.098 MB8 |
| 956 |  Auroracoin AUR | US$0,06152 | 0,43% | 0,45% | US$1.112.208 | US$1,23 | 18.078.320 AUR |
| 957 |  Vetri VLD | US$0,003800 | 0,00% | -13,43% | US$1.106.218 | US$468,36 | 291.110.100 VLD |
| 958 |  carVertical CV | US$0,0001441 | -8,92% | -9,72% | US$1.102.170 | US$13.198,85 | 7.650.893.616 CV |
| 959 |  indaHash IDH | US$0,002749 | 27,23% | 38,87% | US$1.099.292 | US$304,70 | 399.936.259 IDH |
| 960 |  e-Gulden EFL | US$0,06314 | -2,77% | -11,75% | US$1.081.581 | US$2.036,64 | 17.128.534 EFL |
| 961 |  Apex CPX | US$0,002054 | 10,08% | 29,47% | US$1.062.827 | US$32.778,81 | 517.390.718 CPX |
| 962 |  Omni OMNI | US$1,89 | 7,85% | 25,51% | US$1.061.164 | US$98,62 | 562.620 OMNI |
| 963 |  Stronghold Token SHX | US$0,0003066 | 47,57% | -5,68% | US$1.057.546 | US$63,06 | 3.449.269.102 SHX |
| 964 |  BANKEX BKX | US$0,002639 | 0,00% | 0,00% | US$1.055.404 | - | 400.000.000 BKX |
| 965 |  SINOVATE SIN | US$0,001543 | -12,30% | -14,69% | US$1.044.564 | US$15.644,11 | 677.038.314 SIN |
| 966 |  Metrix Coin MRX | US$0,00006159 | -15,59% | -37,00% | US$1.033.066 | US$231,90 | 16.772.467.119 MRX |
| 967 |  Diamond DMD | US$0,2963 | 2,68% | -5,01% | US$1.028.550 | US$322,98 | 3.471.754 DMD |
| 968 |  Pandacoin PND | US$0,00003132 | 1,12% | -9,55% | US$1.018.464 | - | 32.514.916.898 PND |
| 969 |  Infinitecoin IFC | US$0,00001122 | 22,49% | 54,99% | US$1.016.277 | US$1.965,81 | 90.595.753.019 IFC |
| 970 |  HyperExchange HX | US$0,01689 | -5,17% | -15,51% | US$1.003.589 | US$9.966,02 | 59.415.498 HX |
| 971 |  BOOM BOOM | US$0,001275 | 0,61% | -0,91% | US$998.235 | US$25.925,17 | 783.172.935 BOOM |
| 972 |  Next.exchange NEXT | US$0,1587 | 7,39% | -3,97% | US$988.423 | US$12.945,88 | 6.228.754 NEXT |
| 973 |  Beetle Coin BEET | US$0,004376 | 1,72% | 4,39% | US$986.438 | US$27.571,05 | 225.410.885 BEET |
| 974 |  Adshares ADS | US$0,02796 | -2,37% | -10,72% | US$974.811 | US$4.686,56 | 34.864.636 ADS |
| 975 |  Smartlands SLT | US$0,1887 | 1,64% | -6,44% | US$962.793 | - | 5.100.896 SLT |
| 976 |  DeepOnion ONION | US$0,05947 | 2,41% | 0,21% | US$958.526 | US$13.257,41 | 16.117.126 ONION |
| 977 |  PetroDollar XPD | US$0,01496 | 6,71% | -20,98% | US$957.230 | US$23,33 | 63.993.275 XPD |
| 978 |  Linkey LKY | US$0,01914 | 0,00% | 32,18% | US$956.924 | - | 50.000.000 LKY |
| 979 |  Ivy IVY | US$0,001107 | -11,09% | -82,78% | US$956.647 | US$110,73 | 863.963.243 IVY |
| 980 |  Primecoin XPM | US$0,03009 | 9,43% | -3,34% | US$955.305 | US$5.651,65 | 31.743.292 XPM |
| 981 |  Pascal PASC | US$0,03016 | 0,45% | -15,62% | US$953.420 | US$25.324,97 | 31.611.475 PASC |
| 982 |  Upfiring UFR | US$0,04361 | -19,43% | -5,39% | US$941.998 | US$3.337,86 | 21.600.000 UFR |
| 983 |  Colu Local Network CLN | US$0,009340 | 0,00% | 2,28% | US$932.342 | - | 99.826.836 CLN |
| 984 |  Footballcoin XFC | US$0,002488 | 1,53% | -15,64% | US$932.155 | US$17.346,16 | 374.660.526 XFC |
| 985 |  UNIVERSAL CASH UCASH | US$0,00008887 | 3,34% | -10,82% | US$919.951 | - | 10.351.944.441 UCASH |
| 986 |  Fast Access Blockchain FAB | US$0,03218 | 23,48% | 13,82% | US$911.232 | US$455,26 | 28.320.115 FAB |
| 987 |  CloakCoin CLOAK | US$0,1671 | 1,14% | -6,85% | US$910.246 | US$19.710,10 | 5.448.338 CLOAK |
| 988 |  Zebi Token ZEBI | US$0,002217 | -5,49% | -11,80% | US$907.307 | US$274,25 | 409.251.853 ZEBI |
| 989 |  Leverj LEV | US$0,007572 | -9,84% | -3,23% | US$894.206 | US$101,43 | 118.090.511 LEV |
| 990 |  Dynamic DYN | US$0,05948 | -1,35% | -25,23% | US$890.730 | US$22.131,18 | 14.975.711 DYN |
| 991 |  Midas MIDAS | US$0,6570 | 3,62% | -2,08% | US$883.528 | US$1.671,75 | 1.344.804 MIDAS |
| 992 |  AmonD AMON | US$0,001230 | 2,18% | 5,59% | US$882.189 | - | 717.068.560 AMON |
| 993 |  PAC Global PAC | US$0,0001145 | 4,40% | -5,93% | US$870.516 | US$4.807,54 | 7.604.803.858 PAC |
| 994 |  AI Doctor AIDOC | US$0,001552 | 5,79% | -4,01% | US$869.241 | US$16.637,73 | 559.961.939 AIDOC |
| 995 |  MassGrid MGD | US$0,01116 | 0,00% | 0,00% | US$866.494 | - | 77.633.918 MGD |
| 996 |  Block-Chain.com BC | US$0,004169 | 3,13% | 36,57% | US$863.138 | - | 207.051.787 BC |
| 997 |  Edgeless EDG | US$0,007369 | 3,38% | -17,01% | US$862.499 | US$399,37 | 117.046.967 EDG |
| 998 |  MESEFA SEFA | US$2,00 | 5,67% | 430,55% | US$862.147 | US$858,48 | 430.655 SEFA |
| 999 |  Gene Source Code Chain GENE | US$0,002296 | -5,46% | -6,53% | US$861.713 | US$2,15 | 375.244.800 GENE |
| 1000 |  YGGDRASH YEED | US$0,0001565 | 8,12% | 5,79% | US$852.664 | US$2.199,89 | 5.447.415.594 YEED |
Tabel di atas menampilkan halaman 20 dari total 52 halaman. Menampilkan hasil dari 951 sampai 1000.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.