Data Historis Harga Kripto 12/05/2020
Daftar harga kripto yang direkam pada tanggal 12/05/2020, mencakup 2.578 aset kripto, dibagi menjadi 52 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 751 |  USDQ USDQ | US$0,8153 | 0,00% | -15,13% | US$4.498.441 | - | 5.517.583 USDQ |
| 752 |  ETERNAL TOKEN XET | US$0,04809 | 0,00% | 0,00% | US$4.494.694 | - | 93.470.000 XET |
| 753 |  Monolith TKN | US$0,1373 | 0,60% | -3,40% | US$4.490.517 | US$2.201,20 | 32.694.387 TKN |
| 754 |  PlayChip PLA | US$0,0003194 | 4,50% | 7,23% | US$4.474.297 | US$40,69 | 14.009.105.693 PLA |
| 755 |  SymVerse SYM | US$0,06609 | -10,24% | -10,41% | US$4.425.998 | US$7.721,52 | 66.969.061 SYM |
| 756 |  S4FE S4F | US$0,01626 | 7,69% | -7,12% | US$4.348.117 | US$6.375,63 | 267.333.572 S4F |
| 757 |  Hiveterminal Token HVN | US$0,01056 | -4,11% | 13,92% | US$4.334.652 | US$11.423,52 | 410.288.182 HVN |
| 758 |  Bitcore BTX | US$0,2433 | 5,72% | 7,60% | US$4.315.970 | US$780,50 | 17.742.644 BTX |
| 759 |  SonoCoin SONO | US$0,1561 | -5,25% | 31,83% | US$4.291.241 | US$2.065,41 | 27.483.312 SONO |
| 760 |  Wagerr WGR | US$0,02238 | -6,89% | 12,39% | US$4.249.712 | US$2.460,73 | 189.853.349 WGR |
| 761 |  IPChain IPC | US$0,05020 | 0,00% | 0,00% | US$4.047.684 | - | 80.634.347 IPC |
| 762 |  ALQO XLQ | US$0,06212 | -23,15% | -5,12% | US$4.017.008 | US$2.917,86 | 64.664.324 XLQ |
| 763 |  LiquidApps DAPP | US$0,006962 | 12,21% | -8,07% | US$4.013.551 | US$49.918,61 | 576.521.324 DAPP |
| 764 |  Metronome MET | US$0,3824 | 4,16% | -10,31% | US$4.007.359 | US$7.761,68 | 10.479.809 MET |
| 765 |  VideoCoin VID | US$0,08809 | 1,82% | 14,72% | US$3.954.045 | US$19.565,42 | 44.884.682 VID |
| 766 |  UCA Coin UCA | US$0,006105 | 92,15% | 63,46% | US$3.945.790 | US$14.653,13 | 646.318.687 UCA |
| 767 |  FLO FLO | US$0,02575 | 1,48% | 1,27% | US$3.923.354 | US$33.135,99 | 152.351.008 FLO |
| 768 |  BQT BQTX | US$0,006974 | -0,19% | -3,55% | US$3.917.448 | US$2.307,40 | 561.698.613 BQTX |
| 769 |  LNX Protocol LNX | US$0,01435 | 0,00% | 127,23% | US$3.896.889 | - | 271.607.626 LNX |
| 770 |  Lykke LKK | US$0,01219 | 10,57% | 12,05% | US$3.861.540 | - | 316.809.739 LKK |
| 771 |  qiibee QBX | US$0,005370 | 27,44% | 14,26% | US$3.784.236 | US$5.827,86 | 704.640.935 QBX |
| 772 |  Effect.AI EFX | US$0,01499 | 13,84% | 18,36% | US$3.780.738 | US$838,42 | 252.168.527 EFX |
| 773 |  Etheroll DICE | US$0,5193 | -1,98% | -11,10% | US$3.635.872 | US$2.431,92 | 7.001.623 DICE |
| 774 |  Particl PART | US$0,4011 | 10,87% | 14,37% | US$3.630.142 | US$12.053,00 | 9.049.655 PART |
| 775 |  Pillar PLR | US$0,01388 | 1,95% | -19,08% | US$3.598.852 | US$1.620,06 | 259.348.201 PLR |
| 776 |  Electra ECA | US$0,0001231 | -7,85% | -3,71% | US$3.530.950 | US$10.381,52 | 28.673.645.807 ECA |
| 777 |  pEOS PEOS | US$0,004261 | 0,28% | -29,41% | US$3.529.255 | US$35.985,40 | 828.353.669 PEOS |
| 778 |  DDKoin DDK | US$2,00 | 2,86% | -9,33% | US$3.422.271 | US$23.297,96 | 1.710.000 DDK |
| 779 |  BitCapitalVendor BCV | US$0,003604 | -0,88% | -20,22% | US$3.393.726 | US$24.667,16 | 941.599.995 BCV |
| 780 |  Ondori RSTR | US$0,00008798 | 2,31% | -1,83% | US$3.322.908 | US$15,81 | 37.766.847.790 RSTR |
| 781 |  MEXC Token MEXC | US$0,003581 | -10,46% | -72,39% | US$3.318.754 | US$6.680,05 | 926.763.848 MEXC |
| 782 |  Po.et POE | US$0,001056 | 4,59% | -0,04% | US$3.316.263 | US$28.345,59 | 3.141.592.653 POE |
| 783 |  TrueFlip TFL | US$0,5298 | -9,65% | -24,30% | US$3.309.584 | US$4.707,62 | 6.247.267 TFL |
| 784 |  GameCredits GAME | US$0,04670 | 0,95% | -0,71% | US$3.261.367 | US$14.551,82 | 69.836.100 GAME |
| 785 |  LockTrip LOC | US$0,2151 | 8,60% | 0,61% | US$3.215.576 | US$14.269,50 | 14.952.163 LOC |
| 786 |  Xaurum XAUR | US$0,04485 | 4,05% | -10,85% | US$3.192.559 | US$20.420,35 | 71.186.405 XAUR |
| 787 |  GNY GNY | US$0,01659 | 16,67% | 6,16% | US$3.190.864 | US$2.371,42 | 192.376.657 GNY |
| 788 |  ColossusXT COLX | US$0,0002640 | 2,33% | 23,21% | US$3.167.283 | US$1.204,66 | 11.998.649.336 COLX |
| 789 |  BOX Token BOX | US$0,03174 | 1,38% | -9,83% | US$3.161.784 | US$21.516,23 | 99.609.050 BOX |
| 790 |  EURBASE EBASE | US$1,09 | 2,17% | -2,29% | US$3.134.547 | US$1.987,75 | 2.882.211 EBASE |
| 791 |  Universa UTNP | US$0,001658 | 3,50% | 33,34% | US$3.064.643 | US$1.767,87 | 1.848.760.649 UTNP |
| 792 |  Hi Mutual Society HMC | US$0,007567 | 2,32% | -3,94% | US$3.057.880 | US$28.676,99 | 404.100.000 HMC |
| 793 |  0Chain ZCN | US$0,07415 | 1,94% | 16,80% | US$2.974.585 | US$5.661,15 | 40.117.166 ZCN |
| 794 |  Counterparty XCP | US$1,13 | 0,42% | 14,42% | US$2.953.409 | US$351,09 | 2.615.337 XCP |
| 795 |  Emercoin EMC | US$0,06398 | -1,21% | -17,18% | US$2.912.056 | US$6.765,47 | 45.518.535 EMC |
| 796 |  PCHAIN PI | US$0,003737 | 2,32% | 0,89% | US$2.889.478 | US$11.625,52 | 773.239.842 PI |
| 797 |  eBitcoin EBTC | US$0,1478 | 0,00% | 0,00% | US$2.793.623 | - | 18.897.126 EBTC |
| 798 |  Blackmoon BMC | US$0,05165 | 12,20% | 19,00% | US$2.788.843 | US$152,93 | 54.000.000 BMC |
| 799 |  GoCrypto Token GOC | US$0,01360 | 8,24% | -10,05% | US$2.765.427 | US$9.357,94 | 203.327.910 GOC |
| 800 |  GET Protocol GET | US$0,2402 | 0,59% | -0,89% | US$2.735.731 | US$9.080,58 | 11.388.258 GET |
Tabel di atas menampilkan halaman 16 dari total 52 halaman. Menampilkan hasil dari 751 sampai 800.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.