Data Historis Harga Kripto 12/05/2020
Daftar harga kripto yang direkam pada tanggal 12/05/2020, mencakup 2.578 aset kripto, dibagi menjadi 52 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 551 |  Veil VEIL | US$0,02010 | -9,10% | -18,78% | US$1.354.219 | US$54.174,45 | 67.380.194 VEIL |
| 552 |  VNT Chain VNT | US$0,0004983 | -6,71% | -29,31% | US$1.350.796 | US$90.486,24 | 2.710.663.095 VNT |
| 553 |  Okschain OKS | US$0,001157 | -3,51% | -37,58% | US$1.313.202 | US$56.626,61 | 1.135.330.000 OKS |
| 554 |  EOS Force EOSC | US$0,001361 | -4,16% | -22,31% | US$1.311.957 | US$150.439 | 964.070.125 EOSC |
| 555 |  Ferrum Network FRM | US$0,009950 | -1,49% | -10,42% | US$1.267.267 | US$362.198 | 127.357.621 FRM |
| 556 |  YEE YEE | US$0,0009205 | -3,37% | -0,66% | US$1.256.639 | US$62.403,70 | 1.365.218.125 YEE |
| 557 |  AIDUS TOKEN AIDUS | US$0,002758 | -3,06% | -10,57% | US$1.207.710 | US$65.220,73 | 437.852.797 AIDUS |
| 558 |  BOLT BOLT | US$0,001198 | 9,56% | 24,13% | US$1.187.240 | US$400.929 | 991.283.100 BOLT |
| 559 |  Axe AXE | US$0,2120 | 3,78% | -6,75% | US$1.115.090 | US$2.584.243 | 5.260.968 AXE |
| 560 |  Isiklar Coin ISIKC | US$0,4665 | 3,00% | 29,33% | US$1.099.286 | US$348.068 | 2.356.240 ISIKC |
| 561 |  Gleec GLEEC | US$0,2719 | 2,20% | -33,37% | US$1.092.910 | US$1.398.717 | 4.019.820 GLEEC |
| 562 | ![PlayCoin [ERC20]](https://cdn.matauangkripto.com/images/coins/32x32/3461.png){kind=small} PlayCoin [ERC20] PLX | US$0,001087 | -11,03% | 13,93% | US$1.075.027 | US$461.288 | 989.236.314 PLX |
| 563 |  ATC Coin ATCC | US$0,002811 | 0,37% | -11,67% | US$1.071.087 | US$92.222,57 | 381.043.680 ATCC |
| 564 |  Pigeoncoin PGN | US$0,0002042 | -12,30% | -7,26% | US$1.063.494 | US$81.992,06 | 5.207.854.865 PGN |
| 565 |  Origin Sport ORS | US$0,003528 | -3,26% | -20,52% | US$1.058.397 | US$2.428.943 | 299.999.850 ORS |
| 566 |  Fountain FTN | US$0,01191 | -0,22% | -2,51% | US$1.056.389 | US$56.750,73 | 88.674.658 FTN |
| 567 |  Coinsbit Token CNB | US$0,0007815 | 12,24% | 0,70% | US$1.040.378 | US$187.595 | 1.331.266.628 CNB |
| 568 |  Zipper ZIP | US$0,00006306 | 3,32% | -0,90% | US$1.021.592 | US$270.965 | 16.199.999.812 ZIP |
| 569 |  Humaniq HMQ | US$0,005349 | -0,07% | 10,67% | US$993.825 | US$71.700,43 | 185.811.695 HMQ |
| 570 |  Caspian CSP | US$0,002211 | 9,28% | -11,25% | US$992.710 | US$238.953 | 449.036.296 CSP |
| 571 |  Bottos BTO | US$0,001812 | -0,61% | -10,34% | US$989.549 | US$711.936 | 546.000.153 BTO |
| 572 |  Remme REM | US$0,001041 | 3,48% | -4,76% | US$983.147 | US$59.302,13 | 944.115.826 REM |
| 573 |  Peerplays PPY | US$0,2168 | -8,67% | -17,31% | US$976.019 | US$70.177,92 | 4.501.541 PPY |
| 574 |  Zero ZER | US$0,1133 | 0,15% | -7,87% | US$943.362 | US$61.470,26 | 8.328.576 ZER |
| 575 |  Tolar TOL | US$0,003719 | 2,77% | -20,10% | US$939.441 | US$187.688 | 252.599.723 TOL |
| 576 |  Netbox Coin NBX | US$0,02125 | -5,82% | -8,99% | US$920.877 | US$53.128,67 | 43.334.448 NBX |
| 577 |  WeShow Token WET | US$0,005595 | 11,14% | -30,34% | US$893.692 | US$578.259 | 159.732.931 WET |
| 578 |  PIBBLE PIB | US$0,00007549 | 9,32% | 13,11% | US$878.185 | US$220.624 | 11.633.103.480 PIB |
| 579 |  PayPie PPP | US$0,01058 | -1,19% | -13,82% | US$873.177 | US$60.094,26 | 82.500.000 PPP |
| 580 |  Semux SEM | US$0,06756 | -16,08% | -7,63% | US$858.828 | US$109.956 | 12.712.343 SEM |
| 581 |  Xensor XSR | US$0,002387 | -0,91% | -26,75% | US$847.336 | US$153.974 | 354.932.164 XSR |
| 582 |  ChatCoin CHAT | US$0,001157 | 1,21% | -22,98% | US$798.239 | US$171.757 | 690.000.640 CHAT |
| 583 |  CPChain CPC | US$0,002072 | 1,70% | -16,96% | US$780.834 | US$121.766 | 376.765.852 CPC |
| 584 |  DAEX DAX | US$0,002175 | -6,85% | -25,96% | US$771.521 | US$200.341 | 354.666.702 DAX |
| 585 |  MobileGo MGO | US$0,007697 | -0,33% | 30,89% | US$769.722 | US$4.669.881 | 99.996.877 MGO |
| 586 |  SafeCapital SCAP | US$0,4893 | 11,40% | 11,07% | US$765.396 | US$886.850 | 1.564.278 SCAP |
| 587 |  Eden EDN | US$0,001241 | -4,35% | 3,43% | US$744.489 | US$450.159 | 600.000.000 EDN |
| 588 |  Digital Gold GOLD | US$54,17 | 1,30% | -1,74% | US$733.712 | US$15.980.969 | 13.545 GOLD |
| 589 |  Primas PST | US$0,01363 | 0,93% | -18,99% | US$718.296 | US$1.311.945 | 52.692.565 PST |
| 590 |  MultiVAC MTV | US$0,0001840 | 2,61% | -7,09% | US$714.695 | US$223.432 | 3.883.528.000 MTV |
| 591 |  Bitcoin Free Cash BFC | US$0,7442 | -0,51% | -14,72% | US$711.693 | US$359.969 | 956.300 BFC |
| 592 |  TurtleCoin TRTL | US$0,000009609 | 2,43% | -12,42% | US$698.732 | US$1.163.690 | 72.714.071.292 TRTL |
| 593 |  Ubex UBEX | US$0,0002168 | 0,51% | -6,11% | US$688.621 | US$182.546 | 3.176.495.353 UBEX |
| 594 |  Opacity OPQ | US$0,005190 | -3,44% | -44,59% | US$671.156 | US$91.644,79 | 129.310.495 OPQ |
| 595 |  QChi QCH | US$0,02050 | 1,49% | -2,95% | US$666.183 | US$89.737,79 | 32.499.727 QCH |
| 596 |  Airbloc ABL | US$0,002510 | -28,50% | -32,19% | US$633.445 | US$1.247.571 | 252.376.419 ABL |
| 597 |  Proton Token PTT | US$0,00007499 | 0,17% | -1,39% | US$621.642 | US$185.176 | 8.289.433.861 PTT |
| 598 |  Nasdacoin NSD | US$0,02827 | 0,25% | -8,14% | US$618.109 | US$376.106 | 21.863.572 NSD |
| 599 |  SafeInsure SINS | US$0,03841 | 13,29% | 6,06% | US$606.167 | US$992.978 | 15.781.093 SINS |
| 600 |  0xBitcoin 0xBTC | US$0,09880 | 3,73% | -22,87% | US$566.774 | US$968.991 | 5.736.550 0xBTC |
Tabel di atas menampilkan halaman 12 dari total 52 halaman. Menampilkan hasil dari 551 sampai 600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.