Data Historis Harga Kripto 12/05/2020
Daftar harga kripto yang direkam pada tanggal 12/05/2020, mencakup 2.578 aset kripto, dibagi menjadi 52 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1 |  Bitcoin BTC | US$8.804,48 | 2,35% | -1,89% | US$161.791.577.301 | US$42.142.717.533 | 18.376.056 BTC |
| 2 |  Ethereum ETH | US$189,31 | 1,76% | -8,43% | US$20.995.260.629 | US$15.899.726.284 | 110.902.663 ETH |
| 3 |  XRP XRP | US$0,1976 | 2,42% | -9,05% | US$8.718.347.383 | US$2.056.508.741 | 44.112.853.111 XRP |
| 4 |  Tether USDT | US$1,00 | -0,01% | -0,32% | US$6.365.704.844 | US$49.750.084.616 | 6.361.032.509 USDT |
| 5 |  Bitcoin Cash BCH | US$233,12 | -0,01% | -4,61% | US$4.290.688.416 | US$3.319.282.598 | 18.405.519 BCH |
| 6 |  Bitcoin SV BSV | US$186,53 | -0,05% | -9,62% | US$3.432.855.122 | US$1.992.227.197 | 18.404.196 BSV |
| 7 |  Litecoin LTC | US$42,11 | 1,46% | -10,06% | US$2.725.296.857 | US$4.734.936.547 | 64.715.631 LTC |
| 8 |  Binance Coin BNB | US$15,74 | 4,66% | -6,65% | US$2.448.311.765 | US$394.508.013 | 155.536.713 BNB |
| 9 |  EOS EOS | US$2,44 | 1,29% | -11,84% | US$2.248.413.464 | US$2.775.852.386 | 922.573.618 EOS |
| 10 |  Tezos XTZ | US$2,50 | 3,41% | -8,74% | US$1.778.555.688 | US$146.311.229 | 710.180.491 XTZ |
| 11 |  Stellar XLM | US$0,06991 | 12,14% | -3,51% | US$1.414.360.075 | US$717.258.193 | 20.232.488.832 XLM |
| 12 |  Cardano ADA | US$0,05042 | 4,72% | 1,89% | US$1.307.273.995 | US$170.879.029 | 25.927.070.538 ADA |
| 13 |  Chainlink LINK | US$3,69 | 3,80% | -0,37% | US$1.292.330.729 | US$358.470.475 | 350.000.000 LINK |
| 14 |  UNUS SED LEO LEO | US$1,13 | 3,87% | 7,48% | US$1.128.710.548 | US$22.843.781 | 999.498.893 LEO |
| 15 |  Monero XMR | US$61,43 | 3,58% | 1,87% | US$1.078.663.012 | US$96.195.506 | 17.557.934 XMR |
| 16 |  Crypto.com Coin CRO | US$0,06485 | 1,05% | 3,54% | US$1.076.780.362 | US$6.288.003 | 16.603.196.347 CRO |
| 17 |  TRON TRX | US$0,01456 | 4,30% | -8,52% | US$970.816.507 | US$1.644.365.120 | 66.682.072.191 TRX |
| 18 |  Huobi Token HT | US$3,88 | 2,67% | -7,06% | US$864.785.109 | US$132.459.501 | 222.668.093 HT |
| 19 |  HEX HEX | US$0,005671 | 2,13% | 0,49% | US$864.286.856 | US$3.138.696 | 152.397.963.440 HEX |
| 20 |  Ethereum Classic ETC | US$6,08 | 1,30% | -15,47% | US$707.268.907 | US$1.767.977.850 | 116.313.299 ETC |
| 21 |  USD Coin USDC | US$1,00 | 0,28% | 0,06% | US$707.081.134 | US$418.915.209 | 706.239.390 USDC |
| 22 |  Neo NEO | US$9,98 | 3,61% | 9,83% | US$704.084.636 | US$624.959.646 | 70.538.831 NEO |
| 23 |  Dash DASH | US$73,04 | 4,88% | -8,09% | US$693.115.508 | US$667.923.432 | 9.489.896 DASH |
| 24 |  HedgeTrade HEDG | US$2,19 | 2,24% | -1,84% | US$630.006.726 | US$436.312 | 288.208.798 HEDG |
| 25 |  MINDOL MIN | US$3,20 | 11,43% | -33,43% | US$544.724.489 | US$554.461 | 170.303.576 MIN |
| 26 |  IOTA MIOTA | US$0,1857 | 4,80% | -0,57% | US$516.076.357 | US$14.649.574 | 2.779.530.283 MIOTA |
| 27 |  Cosmos ATOM | US$2,48 | 3,99% | -8,31% | US$473.588.943 | US$163.012.635 | 190.688.439 ATOM |
| 28 |  Zcash ZEC | US$42,12 | 6,18% | -4,12% | US$385.074.209 | US$342.646.511 | 9.141.981 ZEC |
| 29 |  Counos X CCXX | US$20,43 | 0,25% | 0,08% | US$364.785.178 | US$137.574 | 17.859.251 CCXX |
| 30 |  NEM XEM | US$0,03799 | 2,35% | -6,44% | US$341.933.828 | US$23.464.970 | 8.999.999.999 XEM |
| 31 |  Maker MKR | US$322,41 | 1,36% | -4,50% | US$324.210.178 | US$3.224.915 | 1.005.577 MKR |
| 32 |  INO COIN INO | US$1,76 | 2,21% | -9,20% | US$317.429.704 | US$677.900 | 180.003.180 INO |
| 33 |  Dogecoin DOGE | US$0,002463 | 1,76% | -0,79% | US$306.709.497 | US$262.934.538 | 124.530.082.107 DOGE |
| 34 |  Ontology ONT | US$0,4632 | 2,96% | -2,80% | US$304.198.692 | US$104.960.188 | 656.746.573 ONT |
| 35 |  Basic Attention Token BAT | US$0,2067 | 11,41% | 10,55% | US$301.258.936 | US$111.694.461 | 1.457.527.137 BAT |
| 36 |  OKB OKB | US$4,95 | 1,79% | -5,07% | US$296.932.709 | US$147.500.831 | 60.000.000 OKB |
| 37 |  DigiByte DGB | US$0,02086 | 18,36% | -11,21% | US$273.873.894 | US$21.075.847 | 13.130.477.544 DGB |
| 38 |  FTX Token FTT | US$2,80 | 2,75% | -11,05% | US$267.134.553 | US$2.600.540 | 95.268.782 FTT |
| 39 |  Paxos Standard PAX | US$0,9998 | -0,03% | -0,30% | US$244.890.896 | US$742.671.897 | 244.951.954 PAX |
| 40 |  VeChain VET | US$0,004244 | 3,35% | -3,79% | US$235.339.746 | US$179.574.429 | 55.454.734.800 VET |
| 41 |  0x ZRX | US$0,3576 | 3,15% | 73,76% | US$233.518.487 | US$104.778.164 | 652.985.067 ZRX |
| 42 |  PlayFuel PLF | US$0,4131 | 1,93% | 4,38% | US$206.547.544 | US$6.695.768 | 500.000.000 PLF |
| 43 |  MimbleWimbleCoin MWC | US$23,76 | 4,89% | -4,47% | US$190.910.836 | US$20.381.244 | 8.033.764 MWC |
| 44 |  Elamachain ELAMA | US$0,3170 | -12,73% | -17,61% | US$179.405.255 | US$10.386.204 | 565.933.389 ELAMA |
| 45 |  Binance USD BUSD | US$1,00 | 0,06% | -0,08% | US$178.228.422 | US$88.961.029 | 178.041.178 BUSD |
| 46 |  THETA THETA | US$0,1781 | 19,78% | 16,30% | US$155.010.462 | US$30.747.367 | 870.502.690 THETA |
| 47 |  Bitcoin Gold BTG | US$8,83 | 0,95% | -9,42% | US$154.608.658 | US$40.039.704 | 17.513.924 BTG |
| 48 |  Decred DCR | US$13,06 | 1,63% | -12,23% | US$149.927.256 | US$107.012.148 | 11.480.125 DCR |
| 49 |  Hedera Hashgraph HBAR | US$0,03542 | 5,24% | -10,68% | US$144.413.905 | US$8.921.366 | 4.077.684.788 HBAR |
| 50 |  Synthetix Network Token SNX | US$0,7853 | 1,39% | -6,07% | US$142.489.479 | US$2.779.894 | 181.454.898 SNX |
Tabel di atas menampilkan halaman 1 dari total 52 halaman. Menampilkan hasil dari 1 sampai 50.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.