Data Historis Harga Kripto 12/05/2020
Daftar harga kripto yang direkam pada tanggal 12/05/2020, mencakup 2.578 aset kripto, dibagi menjadi 52 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 151 |  Power Ledger POWR | US$0,07558 | 8,00% | -7,32% | US$32.500.604 | US$5.001.229 | 430.020.728 POWR |
| 152 |  Digitex Futures DGTX | US$0,03938 | 12,06% | -11,45% | US$32.327.107 | US$1.523.898 | 820.850.000 DGTX |
| 153 |  Swipe SXP | US$0,4753 | -9,16% | -10,00% | US$31.364.776 | US$5.122.072 | 65.982.752 SXP |
| 154 |  Aeternity AE | US$0,09996 | 3,14% | -11,19% | US$30.976.988 | US$5.243.453 | 309.894.370 AE |
| 155 |  GAPS GAP | US$3,06 | 1,91% | -5,54% | US$30.635.397 | US$5.007.069 | 10.000.000 GAP |
| 156 |  iExec RLC RLC | US$0,3685 | 14,83% | 16,37% | US$29.504.154 | US$1.429.421 | 80.070.793 RLC |
| 157 |  Gatechain Token GT | US$0,4647 | 3,49% | 4,43% | US$29.344.878 | US$3.833.804 | 63.146.139 GT |
| 158 |  Vitae VITAE | US$1,49 | 5,44% | 3,14% | US$29.053.769 | US$338.283 | 19.471.178 VITAE |
| 159 |  GXChain GXC | US$0,4455 | -0,78% | 5,15% | US$28.955.656 | US$12.299.001 | 65.000.000 GXC |
| 160 |  USDK USDK | US$1,00 | 0,23% | 0,22% | US$28.657.487 | US$52.132.348 | 28.600.072 USDK |
| 161 |  WaykiChain WICC | US$0,1505 | 3,23% | -16,33% | US$28.443.818 | US$924.844 | 189.000.000 WICC |
| 162 |  Celsius CEL | US$0,1150 | 0,19% | -5,94% | US$27.474.695 | US$217.019 | 238.863.520 CEL |
| 163 |  PLATINCOIN PLC | US$5,44 | 0,56% | 30,21% | US$27.197.018 | US$681.470 | 5.001.073 PLC |
| 164 |  Pundi X NPXS | US$0,0001157 | 1,88% | -5,28% | US$27.130.950 | US$607.398 | 234.577.965.992 NPXS |
| 165 |  Thunder Token TT | US$0,004972 | 1,95% | -11,30% | US$27.117.716 | US$1.592.517 | 5.453.843.247 TT |
| 166 |  SynchroBitcoin SNB | US$0,3817 | -5,54% | 18,71% | US$26.733.646 | US$305.040 | 70.042.435 SNB |
| 167 |  TomoChain TOMO | US$0,3752 | -0,69% | 3,12% | US$26.506.420 | US$15.122.660 | 70.644.350 TOMO |
| 168 |  Handshake HNS | US$0,09694 | -2,97% | -21,82% | US$26.334.199 | US$20.215.281 | 271.645.972 HNS |
| 169 |  ZEON ZEON | US$0,001013 | -4,55% | -14,58% | US$25.969.686 | US$117.719 | 25.631.716.490 ZEON |
| 170 |  Elastos ELA | US$1,38 | 7,16% | 0,48% | US$25.461.952 | US$933.073 | 18.417.952 ELA |
| 171 |  FABRK FAB | US$0,005246 | -1,24% | -6,39% | US$25.153.683 | US$196.816 | 4.794.443.397 FAB |
| 172 |  Qubitica QBIT | US$31,03 | 2,59% | -6,82% | US$25.094.257 | US$118.568 | 808.675 QBIT |
| 173 |  BitMax Token BTMX | US$0,03793 | 7,82% | -3,53% | US$25.060.194 | US$2.358.610 | 660.615.274 BTMX |
| 174 |  Huobi Pool Token HPT | US$0,004983 | 1,71% | -11,37% | US$24.936.462 | US$1.099.089 | 5.003.956.686 HPT |
| 175 |  Rocket Pool RPL | US$2,32 | -25,48% | 72,35% | US$23.835.330 | US$1.038.115 | 10.279.742 RPL |
| 176 |  BitForex Token BF | US$0,005488 | 0,69% | -8,84% | US$23.342.966 | US$7.134.482 | 4.253.496.636 BF |
| 177 |  Wirex Token WXT | US$0,01004 | 1,71% | 1,67% | US$23.106.001 | US$1.508.755 | 2.300.500.000 WXT |
| 178 |  MX Token MX | US$0,1207 | 7,19% | 6,68% | US$22.825.495 | US$7.266.143 | 189.152.407 MX |
| 179 |  Ark ARK | US$0,1874 | 2,10% | -2,55% | US$22.632.386 | US$998.892 | 120.759.399 ARK |
| 180 |  Super Zero SERO | US$0,08479 | 1,11% | -11,81% | US$22.303.872 | US$36.088.784 | 263.059.145 SERO |
| 181 |  NEXT NET | US$0,5499 | 6,14% | 6,25% | US$22.264.832 | US$185.885 | 40.491.818 NET |
| 182 |  Project Pai PAI | US$0,01518 | 3,43% | -11,42% | US$22.230.385 | US$630.960 | 1.464.467.127 PAI |
| 183 |  Nash Exchange NEX | US$0,9274 | 1,27% | -6,81% | US$21.741.364 | US$2.631.595 | 23.442.586 NEX |
| 184 |  Ocean Protocol OCEAN | US$0,06184 | 9,17% | -3,25% | US$21.650.147 | US$6.826.961 | 350.126.266 OCEAN |
| 185 |  BigONE Token ONE | US$0,002283 | 1,10% | -2,39% | US$21.569.394 | US$1.928.549 | 9.449.081.034 ONE |
| 186 |  Tierion TNT | US$0,05004 | -48,62% | -16,59% | US$21.441.674 | US$26.676.513 | 428.481.269 TNT |
| 187 |  TrueChain TRUE | US$0,2675 | 2,17% | -2,31% | US$21.283.447 | US$41.060.285 | 79.575.543 TRUE |
| 188 |  Band Protocol BAND | US$1,04 | 29,49% | 1,18% | US$21.246.037 | US$10.391.589 | 20.394.033 BAND |
| 189 |  Divi DIVI | US$0,01269 | 5,11% | -1,62% | US$21.202.758 | US$159.253 | 1.671.154.170 DIVI |
| 190 |  Gnosis GNO | US$19,08 | 7,56% | -1,09% | US$21.077.069 | US$75.386,62 | 1.104.590 GNO |
| 191 |  Aidos Kuneen ADK | US$0,8352 | -1,08% | 13,62% | US$20.879.135 | US$2.728.489 | 25.000.000 ADK |
| 192 |  XeniosCoin XNC | US$0,2743 | 6,43% | 24,22% | US$20.872.907 | US$146.672 | 76.099.354 XNC |
| 193 |  Cortex CTXC | US$0,08160 | 3,15% | -10,77% | US$20.395.059 | US$6.207.499 | 249.938.725 CTXC |
| 194 |  Orbs ORBS | US$0,009463 | 1,56% | -6,21% | US$20.224.581 | US$134.126 | 2.137.187.663 ORBS |
| 195 |  NULS NULS | US$0,2048 | 8,06% | -6,33% | US$19.882.916 | US$6.516.637 | 97.098.944 NULS |
| 196 |  Reserve Rights RSR | US$0,002805 | -0,10% | 4,80% | US$19.214.378 | US$2.857.429 | 6.849.999.000 RSR |
| 197 |  Grin GRIN | US$0,4594 | 1,40% | -11,57% | US$19.101.829 | US$52.394.424 | 41.582.580 GRIN |
| 198 |  Loki LOKI | US$0,3957 | 4,62% | 44,19% | US$18.910.176 | US$100.636 | 47.787.788 LOKI |
| 199 |  BORA BORA | US$0,02809 | 1,57% | -12,18% | US$18.854.463 | US$987.112 | 671.112.500 BORA |
| 200 |  SwissBorg CHSB | US$0,02604 | 22,05% | 37,75% | US$18.336.489 | US$632.055 | 704.253.768 CHSB |
Tabel di atas menampilkan halaman 4 dari total 52 halaman. Menampilkan hasil dari 151 sampai 200.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.