Data Historis Harga Kripto 12/05/2020
Daftar harga kripto yang direkam pada tanggal 12/05/2020, mencakup 2.578 aset kripto, dibagi menjadi 52 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 301 |  Ankr ANKR | US$0,001488 | 2,29% | -18,88% | US$7.680.230 | US$2.296.554 | 5.162.899.378 ANKR |
| 302 |  Content Value Network CVNT | US$0,008959 | -6,58% | -10,08% | US$7.615.476 | US$442.910 | 850.000.000 CVNT |
| 303 |  Everipedia IQ | US$0,001003 | -0,32% | -8,94% | US$7.552.559 | US$175.928 | 7.532.975.483 IQ |
| 304 |  Metadium META | US$0,006041 | -1,59% | -52,70% | US$7.523.269 | US$1.361.389 | 1.245.430.304 META |
| 305 |  Cocos-BCX COCOS | US$0,0003107 | 3,03% | -3,39% | US$7.521.316 | US$598.389 | 24.210.008.178 COCOS |
| 306 |  Sport and Leisure SNL | US$0,01113 | 1,75% | -5,95% | US$7.510.209 | US$1.677.644 | 674.670.125 SNL |
| 307 |  Neutrino Dollar USDN | US$0,9999 | 0,16% | -0,20% | US$7.452.671 | US$1.096.401 | 7.453.762 USDN |
| 308 |  JUST JST | US$0,009115 | 25,90% | 0,00% | US$7.256.743 | US$60.028.880 | 796.125.000 JST |
| 309 |  Safe SAFE | US$0,3475 | -10,41% | -25,60% | US$7.241.166 | US$67.541,41 | 20.835.499 SAFE |
| 310 |  Bitcoin Rhodium XRC | US$7,62 | 64,24% | 55,99% | US$7.234.152 | US$110.688 | 949.103 XRC |
| 311 |  IoT Chain ITC | US$0,08240 | 3,42% | -4,65% | US$7.186.393 | US$4.462.194 | 87.214.658 ITC |
| 312 |  IRISnet IRIS | US$0,01076 | 4,62% | -5,04% | US$7.142.024 | US$3.462.999 | 663.897.789 IRIS |
| 313 |  Standard Tokenization Protocol STPT | US$0,01013 | 1,73% | -15,58% | US$7.121.417 | US$930.374 | 703.165.448 STPT |
| 314 |  Fantom FTM | US$0,003923 | 0,18% | -10,30% | US$7.115.513 | US$1.525.018 | 1.813.658.595 FTM |
| 315 |  GoChain GO | US$0,007326 | 8,05% | -8,69% | US$7.044.797 | US$1.108.884 | 961.652.448 GO |
| 316 |  SingularityNET AGI | US$0,01293 | 5,10% | -8,93% | US$6.979.822 | US$216.835 | 539.673.260 AGI |
| 317 |  MovieBloc MBL | US$0,001198 | 2,68% | -11,00% | US$6.954.514 | US$575.081 | 5.803.659.943 MBL |
| 318 |  NKN NKN | US$0,01487 | 2,75% | -8,08% | US$6.940.433 | US$1.900.536 | 466.666.666 NKN |
| 319 |  Peercoin PPC | US$0,2628 | 14,78% | 8,32% | US$6.893.436 | US$64.101,79 | 26.228.353 PPC |
| 320 |  Celer Network CELR | US$0,001863 | 2,29% | -11,98% | US$6.862.537 | US$1.964.104 | 3.684.044.542 CELR |
| 321 |  Moeda Loyalty Points MDA | US$0,3465 | 2,67% | -10,05% | US$6.801.015 | US$115.526 | 19.628.888 MDA |
| 322 |  MediBloc MED | US$0,002705 | 2,05% | -5,60% | US$6.768.743 | US$80.181,06 | 2.502.318.187 MED |
| 323 |  Levolution LEVL | US$0,1853 | 6,42% | -2,01% | US$6.750.033 | US$85.950,27 | 36.420.843 LEVL |
| 324 |  Neblio NEBL | US$0,4280 | 1,66% | -2,96% | US$6.741.646 | US$129.032 | 15.749.671 NEBL |
| 325 |  T.OS TOSC | US$0,007915 | 7,24% | -2,83% | US$6.706.993 | US$224.569 | 847.420.847 TOSC |
| 326 |  NavCoin NAV | US$0,09750 | 5,60% | -3,73% | US$6.693.114 | US$83.547,00 | 68.649.427 NAV |
| 327 |  Contentos COS | US$0,005318 | 8,80% | -1,30% | US$6.647.932 | US$2.345.721 | 1.250.191.451 COS |
| 328 |  Fusion FSN | US$0,1877 | 15,16% | 48,76% | US$6.626.971 | US$57.239.805 | 35.314.807 FSN |
| 329 |  CyberMiles CMT | US$0,008271 | 4,50% | -5,42% | US$6.617.180 | US$1.826.649 | 800.000.000 CMT |
| 330 |  XinFin Network XDCE | US$0,001107 | 3,61% | 25,91% | US$6.405.174 | US$556.472 | 5.787.787.220 XDCE |
| 331 |  Cred LBA | US$0,009600 | 2,21% | -10,54% | US$6.371.957 | US$2.096.378 | 663.749.675 LBA |
| 332 |  Voyager Token VGX | US$0,02828 | 4,90% | -12,42% | US$6.287.431 | US$200.613 | 222.295.208 VGX |
| 333 |  AdEx ADX | US$0,07139 | 1,43% | -8,92% | US$6.195.556 | US$67.819,19 | 86.781.826 ADX |
| 334 |  Kleros PNK | US$0,01338 | -6,93% | -28,55% | US$6.158.477 | US$96.680,78 | 460.294.010 PNK |
| 335 |  Carry CRE | US$0,001269 | 2,53% | -8,43% | US$6.103.875 | US$554.149 | 4.810.131.386 CRE |
| 336 |  #MetaHash MHC | US$0,003267 | 3,44% | 21,35% | US$6.010.632 | US$11.539.692 | 1.840.064.879 MHC |
| 337 |  Tael WABI | US$0,07447 | 6,92% | -11,71% | US$5.972.169 | US$1.161.791 | 80.199.999 WABI |
| 338 |  Quantstamp QSP | US$0,009667 | 2,58% | -4,48% | US$5.967.602 | US$374.678 | 617.314.171 QSP |
| 339 |  Gifto GTO | US$0,008740 | 4,07% | -12,12% | US$5.962.257 | US$3.692.957 | 682.212.222 GTO |
| 340 |  Zano ZANO | US$0,5822 | 6,66% | -3,31% | US$5.888.066 | US$59.444,62 | 10.113.064 ZANO |
| 341 |  ChainX PCX | US$1,17 | 6,92% | 11,42% | US$5.877.662 | US$1.894.704 | 5.018.200 PCX |
| 342 |  Tellor TRB | US$5,01 | -2,03% | -16,75% | US$5.808.204 | US$40.470.367 | 1.158.381 TRB |
| 343 |  Aergo AERGO | US$0,02192 | 8,46% | -6,92% | US$5.787.639 | US$1.766.631 | 264.019.890 AERGO |
| 344 |  CryptalDash CRD | US$0,005736 | 22,80% | 32,74% | US$5.735.662 | US$1.389.534 | 1.000.000.000 CRD |
| 345 |  Chromia CHR | US$0,01817 | -1,14% | -32,54% | US$5.730.156 | US$2.189.637 | 315.408.611 CHR |
| 346 |  Zenon ZNN | US$1,44 | 7,96% | 21,70% | US$5.691.801 | US$204.647 | 3.947.771 ZNN |
| 347 |  Morpheus.Network MRPH | US$0,1691 | 32,44% | 12,95% | US$5.677.767 | US$64.811,50 | 33.577.329 MRPH |
| 348 |  Kcash KCASH | US$0,01269 | 10,19% | -16,71% | US$5.653.935 | US$6.091.926 | 445.499.083 KCASH |
| 349 |  Proton XPR | US$0,02078 | 11,89% | -8,76% | US$5.651.981 | US$4.598.383 | 271.983.710 XPR |
| 350 |  Gemini Dollar GUSD | US$0,9931 | 1,18% | -1,13% | US$5.643.376 | US$46.883.847 | 5.682.442 GUSD |
Tabel di atas menampilkan halaman 7 dari total 52 halaman. Menampilkan hasil dari 301 sampai 350.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.