Data Historis Harga Kripto 12/05/2020
Daftar harga kripto yang direkam pada tanggal 12/05/2020, mencakup 2.578 aset kripto, dibagi menjadi 52 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 601 |  Sessia KICKS | US$0,08924 | 2,46% | -6,02% | US$548.428 | US$7.474.533 | 6.145.759 KICKS |
| 602 |  Internxt INXT | US$0,8410 | 3,76% | -1,01% | US$529.507 | US$50.675,19 | 629.610 INXT |
| 603 |  StableUSD USDS | US$0,9892 | 1,23% | 27,69% | US$526.333 | US$109.583 | 532.097 USDS |
| 604 |  MenaPay MPAY | US$0,003841 | -0,47% | 5,68% | US$509.220 | US$198.984 | 132.577.056 MPAY |
| 605 |  Business Credit Substitute BCS | US$0,2721 | -6,95% | -5,40% | US$483.204 | US$68.728,29 | 1.775.711 BCS |
| 606 |  DOS Network DOS | US$0,001426 | 5,81% | -19,39% | US$478.835 | US$50.187,14 | 335.750.000 DOS |
| 607 |  Friendz FDZ | US$0,0009104 | 4,36% | -6,37% | US$478.520 | US$62.460,57 | 525.632.726 FDZ |
| 608 |  Insureum ISR | US$0,002230 | 1,66% | 0,02% | US$477.396 | US$175.268 | 214.048.583 ISR |
| 609 |  SmileyCoin SMLY | US$0,00002997 | 0,16% | 2,41% | US$473.710 | US$57.889,59 | 15.806.193.400 SMLY |
| 610 |  Spiking SPIKE | US$0,001056 | 2,30% | -1,83% | US$467.607 | US$241.122 | 442.894.598 SPIKE |
| 611 |  ImageCoin IMG | US$0,05052 | -2,38% | -3,99% | US$458.757 | US$1.394.717 | 9.080.330 IMG |
| 612 |  Nexxo NEXXO | US$0,002129 | 3,52% | -15,35% | US$457.063 | US$127.889 | 214.654.884 NEXXO |
| 613 |  HOQU HQX | US$0,002688 | -16,34% | -37,66% | US$454.723 | US$2.668.852 | 169.144.018 HQX |
| 614 |  Bob's Repair BOB | US$0,002296 | 1,56% | 3,63% | US$421.568 | US$383.678 | 183.640.758 BOB |
| 615 |  Cappasity CAPP | US$0,0007729 | 0,37% | -18,61% | US$418.056 | US$52.254,41 | 540.880.819 CAPP |
| 616 |  COVA COVA | US$0,0001643 | -0,48% | -6,76% | US$410.075 | US$412.695 | 2.496.011.000 COVA |
| 617 |  PUBLISH NEWS | US$0,001629 | 0,54% | -6,39% | US$406.180 | US$67.460,36 | 249.300.148 NEWS |
| 618 |  Lobstex LOBS | US$0,02068 | 3,63% | 1,55% | US$399.473 | US$163.531 | 19.320.213 LOBS |
| 619 |  CoTrader COT | US$0,00002476 | 0,49% | -25,46% | US$389.375 | US$66.509,93 | 15.728.056.896 COT |
| 620 |  PIXEL PXL | US$0,01039 | 3,40% | -9,95% | US$386.509 | US$106.342 | 37.187.743 PXL |
| 621 |  TigerCash TCH | US$0,006814 | 3,58% | -1,32% | US$381.582 | US$3.218.792 | 55.999.900 TCH |
| 622 |  SnowGem XSG | US$0,01447 | -2,77% | -8,98% | US$358.026 | US$77.643,98 | 24.747.308 XSG |
| 623 |  QuadrantProtocol EQUAD | US$0,0009480 | 0,13% | -11,93% | US$339.391 | US$195.898 | 358.025.330 EQUAD |
| 624 |  Conceal CCX | US$0,04166 | 1,84% | -9,95% | US$332.596 | US$124.469 | 7.982.889 CCX |
| 625 |  KickToken KICK | US$0,000007350 | 1,49% | 13,42% | US$327.938 | US$109.832 | 44.619.502.884 KICK |
| 626 |  Ormeus Coin ORMEUS | US$0,009093 | -4,15% | -13,84% | US$326.476 | US$74.427,59 | 35.904.998 ORMEUS |
| 627 |  AMATEN AMA | US$0,06110 | 1,57% | 20,22% | US$316.149 | US$183.905 | 5.174.341 AMA |
| 628 |  Actinium ACM | US$0,01525 | 0,11% | 26,21% | US$314.982 | US$302.707 | 20.649.950 ACM |
| 629 |  MalwareChain MALW | US$0,1879 | 6,21% | 26,59% | US$297.977 | US$93.058,24 | 1.586.236 MALW |
| 630 |  DATx DATX | US$0,0002023 | 1,92% | -12,81% | US$281.421 | US$254.800 | 1.391.302.551 DATX |
| 631 |  EvenCoin EVN | US$0,008939 | -5,02% | -18,06% | US$279.317 | US$578.033 | 31.247.621 EVN |
| 632 |  GoNetwork GOT | US$0,003637 | 6,34% | 53,40% | US$261.876 | US$2.968.683 | 71.994.620 GOT |
| 633 |  BitBall BTB | US$0,001330 | -25,14% | -56,82% | US$254.420 | US$218.558 | 191.258.894 BTB |
| 634 |  ODUWA OWC | US$0,1082 | 1,70% | -15,72% | US$254.352 | US$51.705,41 | 2.349.850 OWC |
| 635 |  LocalCoinSwap LCS | US$0,004575 | -7,42% | -9,57% | US$241.660 | US$73.736,94 | 52.819.393 LCS |
| 636 |  TCASH TCASH | US$0,006444 | 12,97% | 4,60% | US$226.838 | US$190.344 | 35.200.000 TCASH |
| 637 |  Rapidz RPZX | US$0,0003064 | 1,75% | 4,66% | US$202.817 | US$54.355,13 | 661.943.284 RPZX |
| 638 |  Project WITH WIKEN | US$0,0005898 | 1,48% | -1,54% | US$197.845 | US$58.633,44 | 335.440.120 WIKEN |
| 639 |  Yocoin YOC | US$0,0005291 | -12,73% | -26,60% | US$195.591 | US$148.500 | 369.659.255 YOC |
| 640 |  Bitcoin Incognito XBI | US$0,01438 | -2,75% | -26,62% | US$187.455 | US$50.256,96 | 13.031.736 XBI |
| 641 |  Bigbom BBO | US$0,0005120 | 1,72% | -8,84% | US$171.994 | US$128.582 | 335.947.891 BBO |
| 642 |  Dynamite DYNMT | US$0,3912 | -3,34% | -19,31% | US$147.629 | US$79.049,96 | 377.356 DYNMT |
| 643 |  DAV Coin DAV | US$0,0002008 | 1,40% | -2,13% | US$138.925 | US$202.915 | 691.710.113 DAV |
| 644 |  Omnitude ECOM | US$0,001942 | -3,24% | -16,38% | US$125.855 | US$448.525 | 64.813.301 ECOM |
| 645 |  Bazooka Token BAZ | US$0,1061 | 0,50% | -9,58% | US$115.301 | US$63.910,58 | 1.086.402 BAZ |
| 646 |  MESG MESG | US$0,001484 | 1,16% | -31,95% | US$107.476 | US$347.049 | 72.432.835 MESG |
| 647 |  Evedo EVED | US$0,005658 | -4,03% | -33,33% | US$69.915 | US$1.975.843 | 12.356.590 EVED |
| 648 |  Elysian ELY | US$0,0006311 | 1,98% | -4,14% | US$61.824 | US$514.360 | 97.966.210 ELY |
| 649 |  Transcodium TNS | US$0,0009671 | 2,31% | -15,19% | US$56.751 | US$60.107,46 | 58.684.293 TNS |
| 650 |  SounDAC XSD | US$0,003884 | 1,02% | -6,58% | US$56.634 | US$57.689,13 | 14.581.806 XSD |
Tabel di atas menampilkan halaman 13 dari total 52 halaman. Menampilkan hasil dari 601 sampai 650.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.