Data Historis Harga Kripto 12/05/2020
Daftar harga kripto yang direkam pada tanggal 12/05/2020, mencakup 2.578 aset kripto, dibagi menjadi 52 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 801 |  Esportbits HLT | US$0,1162 | 0,20% | -2,79% | US$2.674.848 | US$28.076,89 | 23.013.360 HLT |
| 802 |  DAOstack GEN | US$0,06048 | 7,02% | 31,22% | US$2.672.294 | US$2.656,52 | 44.188.082 GEN |
| 803 |  Global Cryptocurrency GCC | US$0,002074 | 0,46% | -3,60% | US$2.628.203 | - | 1.267.482.828 GCC |
| 804 |  EOSDT EOSDT | US$0,9924 | 1,10% | -0,61% | US$2.622.333 | US$5.086,46 | 2.642.505 EOSDT |
| 805 |  XYO XYO | US$0,0002016 | 11,95% | -10,88% | US$2.588.941 | US$6.464,65 | 12.844.821.266 XYO |
| 806 |  BitGreen BITG | US$0,2386 | -1,96% | -28,11% | US$2.584.379 | US$23.564,82 | 10.829.900 BITG |
| 807 |  VeriDocGlobal VDG | US$0,0003142 | 33,65% | 31,54% | US$2.572.656 | US$49.479,48 | 8.188.203.761 VDG |
| 808 |  Egoras Dollar EUSD | US$0,3359 | 0,00% | -15,84% | US$2.556.196 | - | 7.610.617 EUSD |
| 809 |  DECOIN DTEP | US$0,09628 | 221,67% | 131,73% | US$2.546.502 | US$8.693,97 | 26.450.231 DTEP |
| 810 |  SF Capital SFCP | US$0,02542 | 34,52% | 488,17% | US$2.542.109 | US$26.764,58 | 99.999.500 SFCP |
| 811 |  Constant CONST | US$49,84 | 0,00% | 0,00% | US$2.527.029 | - | 50.706 CONST |
| 812 |  NPCoin NPC | US$0,03431 | 3,87% | -21,77% | US$2.486.305 | US$5.169,47 | 72.457.335 NPC |
| 813 |  OAX OAX | US$0,03300 | 1,89% | -10,98% | US$2.458.752 | US$46.368,71 | 74.516.000 OAX |
| 814 |  Spectrecoin XSPEC | US$0,09278 | -3,63% | -7,09% | US$2.435.079 | US$11.140,49 | 26.245.632 XSPEC |
| 815 |  Futurepia PIA | US$0,002713 | 0,00% | 0,00% | US$2.434.497 | - | 897.238.384 PIA |
| 816 |  Edge DADI | US$0,02415 | -27,48% | 34,87% | US$2.414.981 | US$2.385,40 | 100.000.000 DADI |
| 817 |  MintCoin MINT | US$0,00009679 | 2,32% | 11,52% | US$2.414.620 | US$0,003124 | 24.947.260.808 MINT |
| 818 |  Feathercoin FTC | US$0,008623 | 1,87% | 1,28% | US$2.392.541 | US$906,35 | 277.466.040 FTC |
| 819 |  Darico Ecosystem Coin DEC | US$0,03786 | 1,74% | -64,78% | US$2.385.298 | US$286,63 | 63.006.342 DEC |
| 820 |  Insights Network INSTAR | US$0,01603 | 7,26% | 39,38% | US$2.325.910 | US$3.835,83 | 145.103.887 INSTAR |
| 821 |  Mooncoin MOON | US$0,00001020 | -75,19% | -86,49% | US$2.312.373 | US$396,76 | 226.738.745.757 MOON |
| 822 |  Cajutel CAJ | US$1,69 | 65,00% | -45,84% | US$2.282.816 | US$2.664,18 | 1.352.389 CAJ |
| 823 |  Themis GET | US$0,003800 | 2,02% | -11,98% | US$2.280.051 | US$11.221,53 | 599.999.910 GET |
| 824 |  ContentBox BOX | US$0,002435 | 7,42% | -12,48% | US$2.257.635 | US$30.746,40 | 927.309.105 BOX |
| 825 |  Trade Token X TIOX | US$0,02642 | 9,20% | -12,69% | US$2.251.320 | US$1.572,71 | 85.223.647 TIOX |
| 826 |  WinCash WCC | US$1,49 | -3,58% | -32,47% | US$2.229.301 | US$19.376,02 | 1.499.784 WCC |
| 827 |  QLC Chain QLC | US$0,009254 | 2,32% | -11,96% | US$2.220.969 | US$45.025,35 | 240.000.000 QLC |
| 828 |  ECC ECC | US$0,00008799 | 2,32% | -50,82% | US$2.199.749 | US$157,73 | 25.000.000.000 ECC |
| 829 |  INLOCK ILK | US$0,001746 | 1,16% | -9,07% | US$2.177.198 | US$19.172,79 | 1.246.949.195 ILK |
| 830 |  Global Social Chain GSC | US$0,003921 | 4,69% | -11,83% | US$2.175.472 | US$19.742,90 | 554.805.968 GSC |
| 831 |  HTMLCOIN HTML | US$0,00004065 | 5,72% | 2,97% | US$2.157.200 | US$5.952,88 | 53.067.332.240 HTML |
| 832 |  ShareToken SHR | US$0,001996 | -10,14% | -12,16% | US$2.148.754 | US$782,57 | 1.076.793.554 SHR |
| 833 |  NewYorkCoin NYC | US$0,00001493 | -2,18% | 81,26% | US$2.144.200 | US$212,54 | 143.628.893.638 NYC |
| 834 |  Myriad XMY | US$0,001232 | 3,89% | 8,21% | US$2.134.045 | US$4.263,96 | 1.732.376.750 XMY |
| 835 |  Paypex PAYX | US$0,03061 | -2,73% | -7,88% | US$2.094.598 | US$35.884,18 | 68.428.768 PAYX |
| 836 |  JD Coin JDC | US$0,1135 | -3,11% | -18,90% | US$2.088.071 | US$9.453,89 | 18.391.446 JDC |
| 837 |  Boolberry BBR | US$0,1576 | 4,65% | -4,29% | US$2.081.363 | US$427,85 | 13.207.454 BBR |
| 838 |  Cube AUTO | US$0,0002935 | 2,74% | 2,68% | US$1.988.268 | US$26.745,42 | 6.774.940.000 AUTO |
| 839 |  VIBE VIBE | US$0,007568 | 2,69% | -14,17% | US$1.968.631 | US$28.495,42 | 260.136.427 VIBE |
| 840 |  DigitalNote XDN | US$0,0002661 | 45,37% | -6,10% | US$1.961.911 | US$27.414,31 | 7.372.476.768 XDN |
| 841 |  BitTube TUBE | US$0,007767 | 1,24% | 16,57% | US$1.961.635 | US$1.806,52 | 252.557.278 TUBE |
| 842 |  Bitcoin Atom BCA | US$0,1057 | -44,30% | 116,77% | US$1.946.438 | US$2.845,73 | 18.418.931 BCA |
| 843 |  Blocktrade Token BTT | US$0,03476 | 0,00% | 1,91% | US$1.937.074 | - | 55.725.274 BTT |
| 844 |  PotCoin POT | US$0,008623 | 7,17% | 4,23% | US$1.930.584 | US$1.364,04 | 223.887.267 POT |
| 845 |  IntelliShare INE | US$0,008855 | -0,13% | -16,11% | US$1.915.461 | US$8.494,00 | 216.323.270 INE |
| 846 |  KARMA KARMA | US$0,0003503 | 12,14% | -0,06% | US$1.909.541 | US$1.097,69 | 5.450.532.381 KARMA |
| 847 |  Credit Tag Chain CTC | US$0,03194 | 0,00% | 0,00% | US$1.908.208 | - | 59.746.852 CTC |
| 848 |  Wowbit WWB | US$0,006859 | 0,00% | 0,00% | US$1.905.240 | - | 277.777.778 WWB |
| 849 |  eosDAC EOSDAC | US$0,002882 | -21,09% | -40,55% | US$1.904.227 | US$9.723,12 | 660.755.177 EOSDAC |
| 850 |  Nuggets NUG | US$0,001103 | 7,30% | -12,32% | US$1.903.268 | US$49,68 | 1.724.830.450 NUG |
Tabel di atas menampilkan halaman 17 dari total 52 halaman. Menampilkan hasil dari 801 sampai 850.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.