Data Historis Harga Kripto 12/05/2020
Daftar harga kripto yang direkam pada tanggal 12/05/2020, mencakup 2.578 aset kripto, dibagi menjadi 52 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1001 |  SpaceChain SPC | US$0,001651 | 2,96% | -24,67% | US$851.585 | US$231,51 | 515.923.518 SPC |
| 1002 |  Naka Bodhi Token NBOT | US$0,01398 | 13,30% | 23,15% | US$839.050 | US$8.765,37 | 60.000.000 NBOT |
| 1003 |  GeoCoin GEO | US$0,2634 | 15,39% | -14,39% | US$837.891 | US$3.770,82 | 3.180.551 GEO |
| 1004 |  Rise RISE | US$0,005631 | -2,05% | 59,84% | US$837.018 | US$326,88 | 148.635.263 RISE |
| 1005 |  GoldMint MNTP | US$0,4331 | -1,97% | -8,00% | US$829.332 | US$2.018,62 | 1.914.997 MNTP |
| 1006 |  I/O Coin IOC | US$0,04554 | -28,44% | -36,64% | US$826.682 | US$644,17 | 18.153.511 IOC |
| 1007 |  VeriCoin VRC | US$0,02525 | 0,22% | -13,40% | US$826.457 | US$1.701,26 | 32.730.432 VRC |
| 1008 |  FintruX Network FTX | US$0,008680 | 3,39% | -14,63% | US$824.607 | US$1.253,79 | 95.000.000 FTX |
| 1009 |  Bitex Global XBX Coin XBX | US$0,004117 | -6,36% | -11,23% | US$817.952 | US$10.363,71 | 198.673.058 XBX |
| 1010 |  Vision Industry Token VIT | US$0,0002631 | 2,52% | -7,61% | US$810.330 | - | 3.080.082.538 VIT |
| 1011 |  LUXCoin LUX | US$0,09011 | -4,00% | 12,31% | US$804.735 | US$7.287,23 | 8.930.235 LUX |
| 1012 | ![Loopring [NEO]](https://cdn.matauangkripto.com/images/coins/32x32/2693.png){kind=small} Loopring [NEO] LRN | US$0,007067 | -2,08% | -6,64% | US$802.873 | US$151,89 | 113.602.931 LRN |
| 1013 |  EXRNchain EXRN | US$0,000008613 | -15,11% | -8,62% | US$796.710 | US$837,91 | 92.500.000.000 EXRN |
| 1014 |  Datum DAT | US$0,0007938 | 5,92% | -10,33% | US$795.362 | US$20.539,34 | 1.001.935.124 DAT |
| 1015 |  DABANKING DAB | US$0,1685 | -0,63% | -6,81% | US$794.766 | US$8.267,05 | 4.716.939 DAB |
| 1016 |  Ecobit ECOB | US$0,001771 | 0,00% | 22,58% | US$786.987 | - | 444.444.444 ECOB |
| 1017 |  StrongHands SHND | US$0,00004773 | 4,05% | 43,56% | US$784.723 | US$882,60 | 16.441.272.419 SHND |
| 1018 |  Lendingblock LND | US$0,0009922 | 1,52% | 46,76% | US$777.279 | US$81,98 | 783.359.641 LND |
| 1019 |  ToaCoin TOA | US$0,00008642 | 0,49% | -4,46% | US$777.269 | - | 8.994.021.185 TOA |
| 1020 |  HashBX HBX | US$0,001232 | -50,75% | -32,86% | US$775.140 | US$0,1195 | 629.280.963 HBX |
| 1021 |  LHT LHT | US$0,01550 | -11,03% | 0,65% | US$774.932 | US$119,22 | 50.000.000 LHT |
| 1022 |  Nework NKC | US$0,005246 | 3,16% | -13,38% | US$774.185 | US$6.400,50 | 147.586.172 NKC |
| 1023 |  Era Swap ES | US$0,03929 | 0,52% | 3,13% | US$771.814 | - | 19.645.886 ES |
| 1024 |  ATN ATN | US$0,009151 | 2,31% | -1,81% | US$771.453 | US$11.555,51 | 84.302.524 ATN |
| 1025 |  Bitsdaq BQQQ | US$0,0002873 | 0,36% | 1,65% | US$771.126 | US$4.608,76 | 2.684.354.113 BQQQ |
| 1026 |  MonetaryUnit MUE | US$0,004048 | -7,17% | 18,61% | US$769.263 | US$3.094,36 | 190.056.955 MUE |
| 1027 |  MARK.SPACE MRK | US$0,0009497 | 0,40% | 77,76% | US$764.524 | - | 804.998.349 MRK |
| 1028 |  Qitmeer HLC | US$0,001953 | 1,46% | -3,82% | US$759.761 | US$660,70 | 389.009.995 HLC |
| 1029 |  Bitswift BITS | US$0,1948 | -3,54% | 3,11% | US$756.765 | US$30.404,04 | 3.884.635 BITS |
| 1030 |  Ink INK | US$0,001631 | 1,04% | 13,32% | US$756.731 | US$1.970,96 | 463.910.527 INK |
| 1031 |  ATLANT ATL | US$0,01387 | -0,83% | -17,46% | US$751.224 | US$145,95 | 54.175.041 ATL |
| 1032 |  Rubycoin RBY | US$0,02718 | 0,00% | 0,00% | US$749.936 | - | 27.593.174 RBY |
| 1033 |  Swarm SWM | US$0,009509 | 21,06% | 6,23% | US$743.479 | US$7.910,98 | 78.189.670 SWM |
| 1034 |  Medicalchain MTN | US$0,002376 | 6,16% | -12,87% | US$733.232 | US$20.820,71 | 308.656.962 MTN |
| 1035 |  PayBX AXPR | US$0,002578 | 6,46% | 15,05% | US$724.565 | US$2.308,68 | 281.014.001 AXPR |
| 1036 |  Maecenas ART | US$0,01237 | -2,53% | -37,33% | US$724.469 | US$711,22 | 58.588.204 ART |
| 1037 |  POPCHAIN PCH | US$0,0008095 | 0,03% | -1,59% | US$722.741 | US$3,81 | 892.799.357 PCH |
| 1038 |  Moneytoken IMT | US$0,00007660 | 2,05% | -9,98% | US$722.341 | US$20.752,50 | 9.430.337.527 IMT |
| 1039 |  ADAMANT Messenger ADM | US$0,008508 | -0,45% | -4,97% | US$716.230 | US$7.933,05 | 84.180.500 ADM |
| 1040 |  Locus Chain LOCUS | US$0,0008646 | 0,00% | 0,00% | US$715.715 | - | 827.841.595 LOCUS |
| 1041 |  Kambria KAT | US$0,0005809 | -1,39% | -3,09% | US$714.850 | US$11.868,32 | 1.230.544.848 KAT |
| 1042 |  Cryptobuyer XPT | US$0,01294 | 7,33% | -20,20% | US$712.703 | US$44.887,82 | 55.058.631 XPT |
| 1043 |  Merculet MVP | US$0,0001739 | -0,24% | -17,85% | US$708.891 | US$11.172,26 | 4.075.695.955 MVP |
| 1044 |  NuBits USNBT | US$0,06423 | -0,05% | 8,11% | US$705.318 | US$136,71 | 10.981.667 USNBT |
| 1045 |  ESBC ESBC | US$0,03043 | 0,47% | -17,88% | US$698.597 | US$26.829,06 | 22.958.839 ESBC |
| 1046 |  Banca BANCA | US$0,00003895 | -11,03% | -7,80% | US$698.277 | US$14.036,53 | 17.926.481.684 BANCA |
| 1047 |  NuShares NSR | US$0,0002508 | 0,56% | -7,49% | US$696.583 | US$5,16 | 2.777.600.756 NSR |
| 1048 |  Experty EXY | US$0,02570 | 1,25% | -13,84% | US$696.193 | US$47.228,98 | 27.088.352 EXY |
| 1049 |  Dinastycoin DCY | US$0,0003520 | -11,40% | -15,11% | US$692.443 | US$1.584,35 | 1.967.392.619 DCY |
| 1050 |  NeoWorld Cash NASH | US$0,00003090 | 2,64% | -14,08% | US$688.905 | US$24.557,28 | 22.297.844.619 NASH |
Tabel di atas menampilkan halaman 21 dari total 52 halaman. Menampilkan hasil dari 1001 sampai 1050.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.