Data Historis Harga Kripto 12/05/2020
Daftar harga kripto yang direkam pada tanggal 12/05/2020, mencakup 2.578 aset kripto, dibagi menjadi 52 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1151 |  Hush HUSH | US$0,04619 | -5,51% | 12,23% | US$415.851 | US$18.060,33 | 9.002.768 HUSH |
| 1152 |  TouchCon TOC | US$0,004067 | 16,52% | -24,89% | US$415.694 | US$2.770,00 | 102.200.364 TOC |
| 1153 |  DECENT DCT | US$0,008013 | 15,04% | 0,47% | US$411.137 | US$101,59 | 51.306.089 DCT |
| 1154 |  NoLimitCoin NLC2 | US$0,0006707 | 4,03% | 5,92% | US$410.577 | US$3.357,10 | 612.132.716 NLC2 |
| 1155 |  Maximine Coin MXM | US$0,0002483 | 3,41% | -23,26% | US$409.469 | US$314,06 | 1.649.000.000 MXM |
| 1156 |  Orbitcoin ORB | US$0,1259 | -2,06% | -4,65% | US$405.520 | US$11,65 | 3.220.616 ORB |
| 1157 |  UpToken UP | US$0,002759 | 0,00% | -15,94% | US$404.374 | - | 146.540.250 UP |
| 1158 |  Zeepin ZPT | US$0,0008003 | -4,52% | -18,82% | US$400.150 | US$1,02 | 500.000.000 ZPT |
| 1159 |  HiCoin XHI | US$0,00008978 | 0,00% | 0,00% | US$398.137 | - | 4.434.602.828 XHI |
| 1160 |  Espers ESP | US$0,00001733 | -17,60% | -11,66% | US$396.669 | US$38,10 | 22.888.373.670 ESP |
| 1161 |  ZPER ZPR | US$0,0003024 | 2,90% | -16,20% | US$396.134 | US$9.432,05 | 1.309.948.310 ZPR |
| 1162 |  GAMB GMB | US$0,0001024 | 1,86% | -14,43% | US$394.721 | US$9.811,49 | 3.853.249.989 GMB |
| 1163 |  Alphacat ACAT | US$0,0001414 | -3,43% | -8,66% | US$394.695 | US$1.616,02 | 2.790.428.084 ACAT |
| 1164 |  HashCoin HSC | US$0,00003063 | 7,51% | 4,81% | US$394.018 | US$73,26 | 12.863.911.326 HSC |
| 1165 |  smARTOFGIVING AOG | US$0,005279 | -5,56% | -13,56% | US$392.969 | US$1.005,14 | 74.438.778 AOG |
| 1166 |  Digital Insurance Token DIT | US$0,001747 | -8,33% | -35,02% | US$392.499 | US$12,73 | 224.644.536 DIT |
| 1167 |  1X2 COIN 1X2 | US$0,07729 | -7,39% | -12,03% | US$390.019 | US$2.146,92 | 5.046.423 1X2 |
| 1168 |  Sentient Coin SEN | US$0,0002860 | -3,62% | -8,83% | US$386.703 | US$6.803,47 | 1.352.262.603 SEN |
| 1169 |  Playkey PKT | US$0,02766 | -7,13% | -14,87% | US$385.426 | US$19.666,41 | 13.932.942 PKT |
| 1170 |  Zippie ZIPT | US$0,001418 | 16,27% | -0,13% | US$384.642 | US$444,90 | 271.196.892 ZIPT |
| 1171 |  BZEdge BZE | US$0,0001267 | 1,71% | -13,63% | US$379.494 | US$3,51 | 2.995.148.750 BZE |
| 1172 |  Max Property Group MPG | US$0,003220 | 8,58% | 90,08% | US$378.465 | US$678,13 | 117.545.307 MPG |
| 1173 |  AllSafe ASAFE | US$0,04128 | -8,98% | -16,79% | US$377.547 | US$259,52 | 9.145.370 ASAFE |
| 1174 |  SyncFab MFG | US$0,001829 | 2,29% | -6,68% | US$374.015 | US$1.343,82 | 204.530.956 MFG |
| 1175 |  Coineal Token NEAL | US$0,001283 | 0,34% | 4,78% | US$373.555 | US$16.974,58 | 291.101.306 NEAL |
| 1176 |  Winco WCO | US$0,0007772 | 0,00% | 8,46% | US$373.446 | - | 480.480.624 WCO |
| 1177 |  OVCODE OVC | US$0,008455 | 0,00% | -51,54% | US$372.443 | - | 44.051.706 OVC |
| 1178 |  EnergiToken ETK | US$0,0001987 | 0,00% | 20,76% | US$368.058 | - | 1.852.153.500 ETK |
| 1179 |  FuzeX FXT | US$0,0004017 | 8,56% | -22,97% | US$367.815 | US$9.759,32 | 915.627.153 FXT |
| 1180 |  0xcert ZXC | US$0,001073 | 7,30% | -21,22% | US$367.504 | US$23.655,12 | 342.626.334 ZXC |
| 1181 |  Bancacy BNY | US$0,002728 | 15,32% | 5,74% | US$366.509 | US$763,92 | 134.373.899 BNY |
| 1182 |  XcelToken Plus XLAB | US$0,00005830 | 4,47% | 2,87% | US$365.251 | US$1.704,93 | 6.264.839.261 XLAB |
| 1183 |  Goldcoin GLC | US$0,008765 | 20,76% | -6,89% | US$365.168 | US$1.657,39 | 41.662.072 GLC |
| 1184 |  Enecuum ENQ | US$0,007393 | -1,05% | -10,89% | US$364.633 | US$172,30 | 49.321.894 ENQ |
| 1185 |  Jobchain JOB | US$0,00009508 | 0,44% | -37,98% | US$364.222 | US$467,56 | 3.830.870.486 JOB |
| 1186 |  Sapien SPN | US$0,001592 | -8,78% | -17,94% | US$362.987 | US$46,09 | 228.017.524 SPN |
| 1187 |  RedFOX Labs RFOX | US$0,003357 | -1,01% | -2,22% | US$362.261 | US$16.303,56 | 107.902.541 RFOX |
| 1188 |  NANJCOIN NANJ | US$0,00001869 | 2,18% | 47,70% | US$361.788 | US$17,62 | 19.361.889.557 NANJ |
| 1189 |  Zap ZAP | US$0,002732 | 5,67% | -18,68% | US$359.299 | US$22.745,81 | 131.534.257 ZAP |
| 1190 |  Sakura Bloom SKB | US$0,0001382 | -13,27% | -51,36% | US$356.947 | US$12.528,16 | 2.582.965.294 SKB |
| 1191 |  Ulord UT | US$0,004989 | 15,16% | 32,32% | US$355.774 | US$13.026,24 | 71.308.870 UT |
| 1192 |  Noir NOR | US$0,01734 | 0,95% | -2,01% | US$352.750 | US$612,93 | 20.343.768 NOR |
| 1193 |  TurtleNetwork TN | US$0,003992 | 2,61% | -9,39% | US$352.601 | US$5.049,20 | 88.335.911 TN |
| 1194 |  Graviocoin GIO | US$0,0003135 | 6,79% | -12,35% | US$352.007 | US$247,14 | 1.122.722.258 GIO |
| 1195 |  BUZZCoin BUZZ | US$0,00001760 | 2,31% | 16,17% | US$351.960 | US$1,44 | 20.000.000.000 BUZZ |
| 1196 |  CVCoin CVN | US$0,02839 | 0,54% | -9,31% | US$351.496 | US$12.301,58 | 12.380.890 CVN |
| 1197 |  DecentBet DBET | US$0,001859 | 49,18% | 2,85% | US$350.652 | US$103,41 | 188.632.973 DBET |
| 1198 |  Novacoin NVC | US$0,1496 | -0,78% | -5,02% | US$349.389 | US$485,77 | 2.335.757 NVC |
| 1199 |  Relex RLX | US$0,0001853 | 120,04% | 195,23% | US$348.561 | US$4.828,90 | 1.880.589.110 RLX |
| 1200 |  Almeela KZE | US$0,09293 | 0,00% | 0,00% | US$346.936 | - | 3.733.419 KZE |
Tabel di atas menampilkan halaman 24 dari total 52 halaman. Menampilkan hasil dari 1151 sampai 1200.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.