Data Historis Harga Kripto 12/05/2020
Daftar harga kripto yang direkam pada tanggal 12/05/2020, mencakup 2.578 aset kripto, dibagi menjadi 52 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1301 |  EverGreenCoin EGC | US$0,01536 | 0,00% | -13,50% | US$219.465 | - | 14.286.408 EGC |
| 1302 |  FidentiaX FDX | US$0,002081 | 0,00% | 0,00% | US$218.545 | - | 105.000.000 FDX |
| 1303 |  Monkey Project MONK | US$0,02121 | -11,88% | -29,86% | US$216.284 | US$902,96 | 10.199.372 MONK |
| 1304 |  BetterBetting BETR | US$0,0007567 | 2,30% | -4,48% | US$215.757 | US$0,1665 | 285.140.372 BETR |
| 1305 |  Raise RAISE | US$0,01680 | 2,15% | -6,90% | US$212.528 | US$11.249,44 | 12.650.611 RAISE |
| 1306 |  BitCash BITC | US$0,01020 | 3,57% | -10,47% | US$211.841 | US$22.859,92 | 20.765.175 BITC |
| 1307 |  Atlantis Blue Digital Token ABDT | US$0,001164 | 4,94% | -15,40% | US$211.711 | - | 181.818.082 ABDT |
| 1308 |  ExclusiveCoin EXCL | US$0,03599 | -4,46% | -27,50% | US$210.588 | US$2.889,02 | 5.851.627 EXCL |
| 1309 |  KekCoin KEK | US$0,01948 | 3,91% | -5,74% | US$208.768 | - | 10.716.385 KEK |
| 1310 |  Epic Cash EPIC | US$0,03188 | 13,82% | 37,67% | US$208.747 | US$2.779,22 | 6.547.104 EPIC |
| 1311 |  GlobalBoost-Y BSTY | US$0,01161 | 6,85% | 105,74% | US$208.490 | US$1.768,51 | 17.950.579 BSTY |
| 1312 |  x42 Protocol X42 | US$0,01125 | -10,46% | -32,72% | US$207.809 | US$880,94 | 18.465.856 X42 |
| 1313 |  CoinFi COFI | US$0,001026 | 2,01% | -2,45% | US$205.354 | US$677,91 | 200.092.822 COFI |
| 1314 |  CryptoPing PING | US$0,02279 | 4,05% | -5,36% | US$205.096 | US$1.447,28 | 8.999.635 PING |
| 1315 |  Ether-1 ETHO | US$0,004480 | -0,36% | -3,27% | US$202.670 | US$10.712,81 | 45.236.862 ETHO |
| 1316 |  EUNO EUNO | US$0,005921 | 4,85% | 1,88% | US$202.160 | US$7.482,57 | 34.143.883 EUNO |
| 1317 |  Decentralized Machine Learning DML | US$0,0007385 | 1,77% | 1,38% | US$201.569 | US$19.187,46 | 272.937.007 DML |
| 1318 |  MinexCoin MNX | US$0,03130 | 1,55% | -3,67% | US$198.746 | US$18,04 | 6.349.826 MNX |
| 1319 |  LIFE LIFE | US$0,000002290 | -77,32% | -82,72% | US$197.979 | US$30.098,50 | 86.454.878.952 LIFE |
| 1320 |  Ultimate Secure Cash USC | US$0,01909 | 9,19% | 2,93% | US$197.490 | US$269,90 | 10.343.113 USC |
| 1321 |  Eristica ERT | US$0,001144 | -0,42% | -11,34% | US$197.344 | US$28,26 | 172.467.627 ERT |
| 1322 |  PlayGame PXG | US$0,0001957 | 2,36% | -0,13% | US$195.689 | US$157,24 | 999.875.000 PXG |
| 1323 |  Bolivarcoin BOLI | US$0,01337 | 2,25% | 1,45% | US$194.069 | US$13,70 | 14.510.371 BOLI |
| 1324 |  BioCoin BIO | US$0,0002285 | 0,00% | -1,69% | US$193.251 | - | 845.785.803 BIO |
| 1325 |  LEOcoin LC4 | US$0,1286 | -4,47% | -5,84% | US$193.083 | US$2.790,40 | 1.501.964 LC4 |
| 1326 |  Bezop BEZ | US$0,003432 | -16,98% | -23,49% | US$191.092 | US$578,97 | 55.685.931 BEZ |
| 1327 |  Coinlancer CL | US$0,002399 | 0,00% | 0,00% | US$191.020 | - | 79.619.229 CL |
| 1328 |  CoinUs CNUS | US$0,0005613 | -11,91% | -40,87% | US$190.857 | US$636,71 | 340.000.000 CNUS |
| 1329 |  Webflix Token WFX | US$0,00008504 | 0,01% | -45,26% | US$189.759 | - | 2.231.355.350 WFX |
| 1330 |  DIMCOIN DIM | US$0,00008968 | -0,31% | -17,93% | US$188.553 | US$47,84 | 2.102.483.276 DIM |
| 1331 |  Swap XWP | US$0,02152 | 0,04% | -18,11% | US$188.068 | US$29.228,55 | 8.738.504 XWP |
| 1332 |  SoMee.Social ONG | US$0,002263 | -0,93% | 1,51% | US$186.782 | US$32,09 | 82.541.230 ONG |
| 1333 |  Trittium TRTT | US$0,001437 | -1,35% | -8,91% | US$185.288 | US$49,52 | 128.915.825 TRTT |
| 1334 |  Sparkpoint SRK | US$0,00003431 | 5,69% | -10,09% | US$182.472 | US$2.731,77 | 5.317.713.553 SRK |
| 1335 |  HelloGold HGT | US$0,0006925 | 1,04% | -16,11% | US$182.147 | US$1,15 | 263.034.654 HGT |
| 1336 |  Magi XMG | US$0,01769 | -10,05% | -4,48% | US$180.031 | US$4,31 | 10.179.297 XMG |
| 1337 |  IDEX Membership IDXM | US$89,28 | -11,28% | -6,45% | US$178.556 | US$213,72 | 2.000 IDXM |
| 1338 |  Veros VRS | US$0,1453 | 11,36% | 3,83% | US$178.423 | US$12.039,79 | 1.227.693 VRS |
| 1339 |  NFX Coin NFXC | US$0,001495 | -13,01% | -30,72% | US$177.200 | US$41.206,58 | 118.512.872 NFXC |
| 1340 |  Megacoin MEC | US$0,004575 | 6,41% | 67,51% | US$177.143 | US$47,26 | 38.715.750 MEC |
| 1341 |  KuboCoin KUBO | US$0,000001940 | -77,44% | -36,15% | US$175.944 | US$1,29 | 90.708.749.553 KUBO |
| 1342 |  Thrive Token THRT | US$0,001703 | 0,00% | -36,09% | US$175.787 | - | 103.246.212 THRT |
| 1343 |  Pakcoin PAK | US$0,002552 | -1,28% | -1,82% | US$175.034 | US$1,34 | 68.594.750 PAK |
| 1344 |  Sharder SS | US$0,0006148 | 2,63% | -12,78% | US$174.155 | US$1.634,95 | 283.282.765 SS |
| 1345 |  Mao Zedong MAO | US$0,02713 | 0,00% | 0,00% | US$173.730 | - | 6.402.736 MAO |
| 1346 |  3DCoin 3DC | US$0,002464 | -3,17% | 31,29% | US$172.914 | US$54,17 | 70.188.120 3DC |
| 1347 |  Scorum Coins SCR | US$0,005899 | 5,16% | -19,12% | US$172.620 | US$34.553,44 | 29.265.075 SCR |
| 1348 |  Daneel DAN | US$0,008519 | 12,35% | 104,76% | US$172.439 | US$432,91 | 20.242.358 DAN |
| 1349 |  SWYFT SWYFTT | US$0,2425 | 1,46% | -14,17% | US$171.432 | US$27.676,46 | 706.940 SWYFTT |
| 1350 |  VeriSafe VSF | US$0,00001575 | -15,83% | -32,18% | US$171.378 | US$933,62 | 10.880.544.815 VSF |
Tabel di atas menampilkan halaman 27 dari total 52 halaman. Menampilkan hasil dari 1301 sampai 1350.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.