Data Historis Harga Kripto 12/05/2020
Daftar harga kripto yang direkam pada tanggal 12/05/2020, mencakup 2.578 aset kripto, dibagi menjadi 52 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1451 |  PeepCoin PCN | US$0,000001021 | 0,00% | -0,46% | US$107.679 | - | 105.508.015.382 PCN |
| 1452 |  PDATA PDATA | US$0,0002816 | -15,88% | -51,28% | US$107.380 | US$2.279,22 | 381.385.521 PDATA |
| 1453 |  CaixaPay CXP | US$0,001346 | -24,84% | -9,93% | US$106.226 | US$2,24 | 78.905.322 CXP |
| 1454 |  Arbidex ABX | US$0,005212 | 3,51% | 7,31% | US$106.079 | US$814,43 | 20.354.622 ABX |
| 1455 |  Coin Lion LION | US$0,003285 | 0,06% | 13,74% | US$105.864 | - | 32.226.096 LION |
| 1456 |  Veles VLS | US$0,08836 | 22,52% | 2,37% | US$105.623 | US$37.157,62 | 1.195.369 VLS |
| 1457 |  Signals Network SGN | US$0,001192 | 0,00% | 237,02% | US$105.029 | - | 88.138.749 SGN |
| 1458 |  BlueCoin BLU | US$0,0001826 | 0,00% | 0,00% | US$104.911 | - | 574.683.675 BLU |
| 1459 |  Pesetacoin PTC | US$0,0007391 | 2,32% | -0,64% | US$104.273 | US$0,9195 | 141.077.419 PTC |
| 1460 |  XGOX XGOX | US$0,00004371 | 66,53% | 455,33% | US$104.005 | US$219,31 | 2.379.530.425 XGOX |
| 1461 |  Starbase STAR | US$0,0005546 | 6,47% | -36,54% | US$103.992 | US$893,36 | 187.500.000 STAR |
| 1462 |  Artis Turba ARTIS | US$0,003631 | -0,16% | -18,13% | US$103.950 | US$964,06 | 28.630.008 ARTIS |
| 1463 |  Intelligent Trading Foundation ITT | US$0,01050 | 0,00% | 0,00% | US$103.043 | - | 9.814.899 ITT |
| 1464 |  Advanced Internet Blocks AIB | US$0,003132 | 1,67% | -3,30% | US$102.883 | US$4.001,82 | 32.852.523 AIB |
| 1465 |  PUBLYTO Token PUB | US$0,00006781 | 2,40% | -22,26% | US$101.557 | US$1.655,89 | 1.497.764.594 PUB |
| 1466 |  Storiqa STQ | US$0,000009263 | 0,00% | -19,45% | US$101.161 | - | 10.920.877.605 STQ |
| 1467 |  Sociall SCL | US$0,005963 | -28,78% | -28,90% | US$99.667 | US$14,77 | 16.714.020 SCL |
| 1468 |  Bitfex BFX | US$0,0008798 | 2,30% | -31,44% | US$99.593 | US$0,9414 | 113.193.765 BFX |
| 1469 |  Bitcloud BTDX | US$0,002992 | 15,96% | 15,10% | US$99.489 | US$30,75 | 33.255.576 BTDX |
| 1470 |  MyBit MYB | US$0,0006436 | 2,13% | -8,15% | US$99.054 | US$117,55 | 153.907.200 MYB |
| 1471 |  InsaneCoin INSN | US$0,004048 | -1,95% | -7,70% | US$98.929 | US$240,85 | 24.441.696 INSN |
| 1472 |  RoBET ROBET | US$0,1224 | 96,38% | 117,64% | US$97.773 | US$26,33 | 798.697 ROBET |
| 1473 |  Civitas CIV | US$0,01293 | -1,18% | -27,86% | US$97.684 | US$114,73 | 7.552.665 CIV |
| 1474 |  PutinCoin PUT | US$0,00008799 | 2,29% | -1,82% | US$97.474 | US$8,79 | 1.107.786.902 PUT |
| 1475 |  Rupiah Token IDRT | US$0,00006668 | 0,56% | 0,66% | US$96.821 | US$17.127,81 | 1.451.999.070 IDRT |
| 1476 |  Unify UNIFY | US$0,005279 | 14,04% | 5,80% | US$96.006 | US$3.953,39 | 18.185.085 UNIFY |
| 1477 |  Chronologic DAY | US$0,09953 | -6,75% | -14,48% | US$95.015 | US$244,79 | 954.627 DAY |
| 1478 |  Bitcoin Token BTCT | US$0,01139 | 27,20% | 24,48% | US$94.848 | US$2.219,08 | 8.327.937 BTCT |
| 1479 |  HEROcoin PLAY | US$0,0004954 | -2,64% | -41,57% | US$93.094 | US$28.984,88 | 187.916.305 PLAY |
| 1480 |  Energo TSL | US$0,0001541 | 3,44% | 0,29% | US$92.801 | US$413,13 | 602.378.920 TSL |
| 1481 |  RightMesh RMESH | US$0,001302 | 1,74% | -8,44% | US$92.649 | US$26,13 | 71.148.517 RMESH |
| 1482 |  TrumpCoin TRUMP | US$0,01385 | 4,23% | -58,62% | US$91.474 | US$230,31 | 6.604.387 TRUMP |
| 1483 |  Ethersocial ESN | US$0,002112 | 39,64% | -18,07% | US$91.450 | US$1,94 | 43.307.750 ESN |
| 1484 |  AquariusCoin ARCO | US$0,03194 | 0,00% | 35,04% | US$91.252 | - | 2.856.961 ARCO |
| 1485 |  ZUM TOKEN ZUM | US$0,000005678 | -25,45% | -52,46% | US$90.039 | US$1.249,34 | 15.856.206.793 ZUM |
| 1486 |  Bonpay BON | US$0,007919 | -3,77% | -10,75% | US$89.409 | US$2.552,59 | 11.290.301 BON |
| 1487 |  CDX Network CDX | US$0,002728 | 2,32% | -4,65% | US$88.775 | US$244,48 | 32.546.000 CDX |
| 1488 |  Zennies ZENI | US$0,00008721 | 0,00% | 0,00% | US$87.282 | - | 1.000.812.836 ZENI |
| 1489 |  MFCoin MFC | US$0,004143 | -16,69% | -29,59% | US$86.599 | US$216,20 | 20.901.004 MFC |
| 1490 |  BBSCoin BBS | US$0,0000008798 | 2,31% | -1,83% | US$86.270 | US$0,01751 | 98.051.609.722 BBS |
| 1491 |  Ignition IC | US$0,06669 | 0,00% | 19,73% | US$86.099 | - | 1.291.025 IC |
| 1492 |  Devery EVE | US$0,001367 | -2,89% | 3,73% | US$85.986 | - | 62.917.175 EVE |
| 1493 |  Bitcoin Interest BCI | US$0,004680 | 5,05% | -18,99% | US$85.766 | US$47,91 | 18.326.892 BCI |
| 1494 |  MktCoin MLM | US$0,00007040 | -8,43% | -7,18% | US$85.151 | US$94,84 | 1.209.529.900 MLM |
| 1495 |  Plus-Coin NPLC | US$0,0001808 | 3,49% | -4,27% | US$84.951 | - | 469.946.471 NPLC |
| 1496 |  ZMINE ZMN | US$0,0005279 | 2,31% | -1,83% | US$84.911 | US$1,14 | 160.844.537 ZMN |
| 1497 |  ShareX SEXC | US$0,0001315 | 0,00% | -38,66% | US$84.869 | - | 645.515.075 SEXC |
| 1498 |  Wavesbet WBET | US$0,000001892 | 7,53% | 1,42% | US$84.179 | US$30.517,36 | 44.499.999.948 WBET |
| 1499 | ![Carboneum [C8] Token](https://cdn.matauangkripto.com/images/coins/32x32/3274.png){kind=small} Carboneum [C8] Token C8 | US$0,001620 | 0,00% | 0,00% | US$83.790 | - | 51.709.130 C8 |
| 1500 |  Kalkulus KLKS | US$0,004751 | 2,72% | 10,75% | US$83.568 | US$44.301,46 | 17.589.027 KLKS |
Tabel di atas menampilkan halaman 30 dari total 52 halaman. Menampilkan hasil dari 1451 sampai 1500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.