Data Historis Harga Kripto 12/05/2020
Daftar harga kripto yang direkam pada tanggal 12/05/2020, mencakup 2.578 aset kripto, dibagi menjadi 52 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1651 |  DraftCoin DFT | US$0,004440 | 1,79% | -0,84% | US$38.701 | US$4,99 | 8.715.912 DFT |
| 1652 |  Doge Token DOGET | US$0,000004325 | 11,73% | -4,48% | US$38.565 | - | 8.917.018.107 DOGET |
| 1653 |  No BS Crypto NOBS | US$0,00003080 | 1,70% | 1,35% | US$38.452 | US$25.418,01 | 1.248.453.800 NOBS |
| 1654 |  Cryptojacks CJ | US$0,00009446 | 0,00% | 0,00% | US$38.406 | - | 406.568.581 CJ |
| 1655 |  Mobile Crypto Pay Coin MCPC | US$0,004658 | -0,84% | -9,58% | US$38.339 | US$4,48 | 8.231.060 MCPC |
| 1656 |  Niobio Cash NBR | US$0,0002711 | -10,92% | -17,58% | US$38.174 | US$13,08 | 140.803.743 NBR |
| 1657 |  Parkgene GENE | US$0,0001283 | -25,42% | -61,67% | US$37.818 | US$135,63 | 294.760.863 GENE |
| 1658 |  Freyrchain FREC | US$0,00007539 | 0,00% | 0,00% | US$37.696 | - | 500.000.000 FREC |
| 1659 |  PWR Coin PWR | US$0,000003764 | 1,16% | -8,97% | US$36.379 | - | 9.664.500.811 PWR |
| 1660 |  vSlice VSL | US$0,001080 | 0,00% | 0,00% | US$36.070 | - | 33.390.496 VSL |
| 1661 |  iTicoin ITI | US$1,12 | 1,90% | -0,55% | US$35.900 | US$173,86 | 32.000 ITI |
| 1662 |  Aricoin ARI | US$0,0002640 | 2,32% | -4,91% | US$35.848 | US$2,23 | 135.802.777 ARI |
| 1663 |  REBL REBL | US$0,0002044 | 2,69% | -14,93% | US$35.502 | - | 173.671.673 REBL |
| 1664 |  EagleX EGX | US$0,001056 | 2,31% | 17,90% | US$35.458 | US$265,42 | 33.583.500 EGX |
| 1665 |  Guaranteed Ethurance Token Extra GETX | US$0,0001177 | 0,00% | 84,62% | US$35.301 | - | 300.000.000 GETX |
| 1666 |  Fantasy Sports DFS | US$0,007782 | 164,78% | -7,04% | US$35.268 | US$11,05 | 4.532.031 DFS |
| 1667 |  Hurify HUR | US$0,0001458 | 7,68% | -20,36% | US$35.197 | US$25,39 | 241.464.943 HUR |
| 1668 |  Abitshadow Token ABST | US$0,0003589 | 101,47% | 87,66% | US$34.745 | US$1.882,78 | 96.819.781 ABST |
| 1669 |  Jupiter JUP | US$0,002536 | 147,71% | -33,54% | US$34.497 | US$7.001,82 | 13.600.388 JUP |
| 1670 |  SkinCoin SKIN | US$0,0003899 | -3,99% | -13,55% | US$34.381 | US$1.954,60 | 88.183.483 SKIN |
| 1671 |  Patron PAT | US$0,00008896 | -60,18% | -63,59% | US$34.293 | US$119,62 | 385.502.345 PAT |
| 1672 |  BTC Lite BTCL | US$0,001832 | 1,46% | -11,10% | US$34.267 | - | 18.700.000 BTCL |
| 1673 |  ATBCoin ATB | US$0,0008147 | 1,93% | -1,33% | US$34.250 | US$25.568,90 | 42.038.227 ATB |
| 1674 |  Leadcoin LDC | US$0,00004363 | 2,04% | -13,08% | US$34.224 | US$4,36 | 784.399.592 LDC |
| 1675 |  Bitsum BSM | US$0,00002020 | -30,14% | -43,15% | US$33.700 | US$15,54 | 1.668.487.942 BSM |
| 1676 |  InflationCoin IFLT | US$0,0000007515 | 0,00% | 0,90% | US$33.660 | - | 44.790.092.020 IFLT |
| 1677 |  AceD ACED | US$0,002842 | -20,94% | -52,32% | US$33.354 | US$149,20 | 11.736.574 ACED |
| 1678 |  Social Activity Token SAT | US$0,0002621 | 1,58% | -27,11% | US$33.274 | - | 126.967.463 SAT |
| 1679 |  Stipend SPD | US$0,002886 | 2,33% | -62,74% | US$33.254 | - | 11.521.178 SPD |
| 1680 |  GINcoin GIN | US$0,004135 | 2,29% | 13,60% | US$33.194 | US$11,89 | 8.026.998 GIN |
| 1681 |  Eroscoin ERO | US$0,0001760 | 2,32% | -51,10% | US$32.863 | US$1.025,08 | 186.744.000 ERO |
| 1682 |  DogeCash DOGEC | US$0,008886 | 18,77% | -9,86% | US$32.123 | US$50,69 | 3.614.880 DOGEC |
| 1683 |  VoteCoin VOT | US$0,0003520 | 2,32% | -21,59% | US$32.067 | US$18,72 | 91.109.125 VOT |
| 1684 |  Guider GDR | US$0,0001286 | -13,61% | -2,70% | US$32.047 | - | 249.181.440 GDR |
| 1685 |  Waletoken WTN | US$0,000001609 | 3,07% | -5,55% | US$32.045 | US$12.944,87 | 19.918.713.667 WTN |
| 1686 |  ClearPoll POLL | US$0,004575 | 0,39% | -26,52% | US$32.028 | US$3,20 | 6.999.991 POLL |
| 1687 |  Kind Ads Token KIND | US$0,0007575 | 2,55% | -6,86% | US$31.987 | US$1,14 | 42.223.693 KIND |
| 1688 |  TrustNote TTT | US$0,0001024 | 1,94% | 1,52% | US$31.744 | - | 309.999.945 TTT |
| 1689 |  Blocklancer LNC | US$0,0002640 | 2,31% | 7,25% | US$31.712 | US$17,57 | 120.140.384 LNC |
| 1690 |  Gossipcoin GOSS | US$0,0009678 | 39,41% | -34,63% | US$31.434 | US$1,13 | 32.479.221 GOSS |
| 1691 |  PYRO Network PYRO | US$0,00003785 | -38,12% | -13,44% | US$31.375 | US$41,39 | 828.843.387 PYRO |
| 1692 |  HYPNOXYS HYPX | US$0,000001570 | 0,00% | 0,00% | US$31.288 | US$1,18 | 19.928.534.801 HYPX |
| 1693 |  ALAX ALX | US$0,001489 | 0,00% | -0,98% | US$30.900 | - | 20.757.685 ALX |
| 1694 |  Galilel GALI | US$0,001582 | 39,42% | -5,12% | US$30.895 | US$46,41 | 19.526.701 GALI |
| 1695 |  Blockparty (BOXX Token) BOXX | US$0,0009497 | 0,00% | 1,28% | US$30.822 | - | 32.453.993 BOXX |
| 1696 |  ZeusNetwork ZEUS | US$0,0000004399 | -14,74% | 20,71% | US$30.795 | US$3,24 | 70.000.000.000 ZEUS |
| 1697 |  Beacon BECN | US$0,02455 | -1,17% | -8,78% | US$30.695 | US$11,85 | 1.250.404 BECN |
| 1698 |  PRiVCY PRIV | US$0,001848 | -23,21% | -13,13% | US$30.515 | US$116,87 | 16.508.939 PRIV |
| 1699 |  Narrative NRVE | US$0,0003654 | 0,00% | -13,28% | US$30.118 | - | 82.428.004 NRVE |
| 1700 |  Scopuly SKY | US$0,00001314 | 85,50% | 59,61% | US$30.103 | - | 2.291.753.462 SKY |
Tabel di atas menampilkan halaman 34 dari total 52 halaman. Menampilkan hasil dari 1651 sampai 1700.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.