Data Historis Harga Kripto 12/05/2020
Daftar harga kripto yang direkam pada tanggal 12/05/2020, mencakup 2.578 aset kripto, dibagi menjadi 52 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1751 |  Titcoin TIT | US$0,0003504 | 1,86% | 131,38% | US$23.183 | - | 66.164.551 TIT |
| 1752 |  Bitcoin Red BTCRED | US$0,001097 | 41,68% | 1,81% | US$23.028 | US$0,1085 | 21.000.000 BTCRED |
| 1753 |  CyberFM CYFM | US$0,0000004485 | 2,67% | -75,68% | US$22.963 | - | 51.200.000.000 CYFM |
| 1754 |  TrueVett VME | US$0,0001275 | 8,89% | 246,22% | US$22.710 | US$1,19 | 178.048.389 VME |
| 1755 |  Carebit CARE | US$0,0001496 | 16,01% | 71,67% | US$22.582 | US$5,07 | 150.978.176 CARE |
| 1756 |  Cream CRM | US$0,0004979 | -21,76% | -25,98% | US$22.460 | US$5,03 | 45.108.749 CRM |
| 1757 |  Rubies RBIES | US$0,002150 | 0,00% | 0,00% | US$22.396 | - | 10.415.252 RBIES |
| 1758 |  Payfair PFR | US$0,0005660 | -0,43% | 35,48% | US$22.272 | US$1.129,55 | 39.347.537 PFR |
| 1759 |  Zenswap Network Token ZNT | US$0,000001855 | -5,05% | 13,30% | US$22.262 | US$18.646,56 | 12.001.366.640 ZNT |
| 1760 |  Bitcoin Classic BXC | US$0,03677 | 4,96% | -1,13% | US$22.065 | US$21.109,25 | 600.147 BXC |
| 1761 |  Italian Lira ITL | US$0,0000008764 | 1,90% | -2,22% | US$21.909 | - | 24.999.999.998 ITL |
| 1762 |  Herbalist Token HERB | US$0,000002271 | 1,74% | -8,58% | US$21.577 | US$130,09 | 9.499.999.999 HERB |
| 1763 |  GoHelpFund HELP | US$0,001760 | 2,31% | -25,90% | US$21.375 | US$25.164,52 | 12.147.167 HELP |
| 1764 |  MarteXcoin MXT | US$0,005302 | 2,74% | -4,62% | US$21.365 | - | 4.029.815 MXT |
| 1765 |  Joint Ventures JOINT | US$0,0009539 | -12,79% | -22,32% | US$21.223 | US$629,35 | 22.248.085 JOINT |
| 1766 |  YoloCash YLC | US$0,0007192 | 16,26% | -3,74% | US$21.217 | US$3.009,94 | 29.499.388 YLC |
| 1767 |  Arqma ARQ | US$0,004405 | -17,00% | -1,38% | US$21.070 | US$7.452,59 | 4.783.118 ARQ |
| 1768 |  Eternity ENT | US$0,002534 | 0,00% | -4,71% | US$20.839 | - | 8.222.165 ENT |
| 1769 |  RefToken REF | US$0,02042 | 0,00% | 0,00% | US$20.519 | - | 1.005.000 REF |
| 1770 |  WPP TOKEN WPP | US$0,00005906 | 9,33% | 0,99% | US$20.424 | US$47,52 | 345.827.215 WPP |
| 1771 |  Connect Coin XCON | US$0,0005157 | -18,43% | 47,10% | US$20.111 | US$56,98 | 38.996.796 XCON |
| 1772 |  Origami ORI | US$0,004731 | 0,00% | 0,00% | US$19.992 | - | 4.225.879 ORI |
| 1773 |  Gexan GEX | US$0,007620 | -6,16% | -5,64% | US$19.904 | US$1.183,98 | 2.612.051 GEX |
| 1774 |  ALL BEST ICO ALLBI | US$0,0001077 | 18,90% | -30,60% | US$19.813 | US$1.892,61 | 183.926.899 ALLBI |
| 1775 |  Thingschain TIC | US$0,000001722 | -7,42% | -18,34% | US$19.713 | US$9.772,75 | 11.445.000.000 TIC |
| 1776 |  Universal Currency UNIT | US$0,001232 | -17,66% | -51,71% | US$19.647 | - | 15.949.110 UNIT |
| 1777 |  Moin MOIN | US$0,002112 | 6,76% | -36,20% | US$19.378 | US$76,86 | 9.176.036 MOIN |
| 1778 |  Spectiv SIG | US$0,00008746 | 2,77% | 6,37% | US$19.336 | US$130,16 | 221.077.408 SIG |
| 1779 |  IGToken IG | US$0,000004997 | 1,74% | 11,14% | US$19.323 | US$1.438,17 | 3.867.046.088 IG |
| 1780 |  GenesisX XGS | US$0,001848 | 7,43% | 8,55% | US$19.211 | US$19,32 | 10.397.368 XGS |
| 1781 |  Ratecoin XRA | US$0,0001546 | 0,00% | 0,00% | US$18.928 | - | 122.449.162 XRA |
| 1782 |  BitRent RNTB | US$0,00002240 | 0,00% | 0,00% | US$18.855 | - | 841.738.500 RNTB |
| 1783 |  Signatum SIGT | US$0,0001740 | 0,00% | 0,00% | US$18.782 | - | 107.972.766 SIGT |
| 1784 |  Digital Money Bits DMB | US$0,0001760 | 2,31% | -13,40% | US$18.684 | US$120,06 | 106.173.958 DMB |
| 1785 |  Onix ONX | US$0,0001741 | 0,00% | 0,00% | US$18.645 | - | 107.072.781 ONX |
| 1786 |  KAASO KAASO | US$0,0002177 | 59,43% | 443,81% | US$18.632 | US$1.307,88 | 85.600.000 KAASO |
| 1787 |  BitcoiNote BTCN | US$0,001584 | 2,31% | -38,24% | US$18.248 | US$8,12 | 11.522.139 BTCN |
| 1788 |  Netko NETKO | US$0,001797 | 0,00% | -84,01% | US$18.192 | - | 10.122.515 NETKO |
| 1789 |  onLEXpa onLEXpa | US$0,00009592 | -0,72% | 18,94% | US$17.841 | US$2.106,14 | 185.993.854 onLEXpa |
| 1790 |  Agrolot AGLT | US$0,0002010 | 0,23% | 0,25% | US$17.840 | US$2.803,84 | 88.751.539 AGLT |
| 1791 |  BLAST BLAST | US$0,0004153 | 0,29% | 1,79% | US$17.750 | US$6,61 | 42.742.571 BLAST |
| 1792 |  Datacoin DTC | US$0,0004399 | 2,32% | 22,72% | US$17.472 | US$0,003520 | 39.712.849 DTC |
| 1793 |  Kabberry Coin KKC | US$0,0008798 | 46,15% | -29,25% | US$17.466 | US$0,2735 | 19.850.906 KKC |
| 1794 |  MojoCoin MOJO | US$0,001408 | 2,31% | -1,82% | US$17.284 | US$252,93 | 12.276.850 MOJO |
| 1795 |  PureVidz VIDZ | US$0,0001372 | 0,00% | 0,00% | US$17.190 | - | 125.279.775 VIDZ |
| 1796 |  HyperQuant HQT | US$0,0001817 | -17,74% | 69,94% | US$17.097 | US$15.378,49 | 94.094.250 HQT |
| 1797 |  Elementrem ELE | US$0,0006522 | 0,00% | 5,26% | US$17.092 | - | 26.205.539 ELE |
| 1798 |  InterCrone ICR | US$0,001146 | 2,51% | -24,75% | US$16.955 | - | 14.793.793 ICR |
| 1799 |  Nitro NOX | US$0,0001757 | 0,00% | 0,00% | US$16.705 | - | 95.077.153 NOX |
| 1800 |  Emphy EPY | US$0,002101 | 0,00% | 0,00% | US$16.632 | - | 7.915.125 EPY |
Tabel di atas menampilkan halaman 36 dari total 52 halaman. Menampilkan hasil dari 1751 sampai 1800.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.