Data Historis Harga Kripto 12/05/2020
Daftar harga kripto yang direkam pada tanggal 12/05/2020, mencakup 2.578 aset kripto, dibagi menjadi 52 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1601 |  EthereumX ETX | US$0,0006159 | 69,04% | 132,00% | US$53.722 | US$346,84 | 87.225.579 ETX |
| 1602 |  Soverain SOVE | US$0,008895 | 9,75% | 15,54% | US$53.630 | US$559,80 | 6.028.921 SOVE |
| 1603 |  Profile Utility Token PUT | US$0,001179 | -10,95% | -25,38% | US$53.414 | US$517,72 | 45.289.804 PUT |
| 1604 |  MODEL-X-coin MODX | US$0,004399 | 4,39% | -13,60% | US$53.014 | US$1,72 | 12.050.832 MODX |
| 1605 |  LALA World LALA | US$0,0002086 | 0,00% | 0,00% | US$52.022 | - | 249.332.879 LALA |
| 1606 |  Bridge Protocol BRDG | US$0,0002309 | -14,48% | -9,95% | US$51.732 | US$12,53 | 224.088.259 BRDG |
| 1607 |  ANON ANON | US$0,006775 | 2,31% | -5,51% | US$51.447 | US$12,42 | 7.593.802 ANON |
| 1608 |  Rimbit RBT | US$0,0002595 | 0,00% | -1,06% | US$51.279 | - | 197.581.050 RBT |
| 1609 |  CYCLEAN CCL | US$0,00007545 | 0,00% | 0,00% | US$51.189 | - | 678.451.267 CCL |
| 1610 |  INMAX INX | US$0,03251 | 1,85% | -3,35% | US$50.976 | US$7.602,92 | 1.568.188 INX |
| 1611 |  Bitether BTR | US$0,0008945 | 0,00% | 0,00% | US$50.752 | - | 56.735.293 BTR |
| 1612 |  FundRequest FND | US$0,001058 | 0,00% | 42,90% | US$50.545 | - | 47.782.545 FND |
| 1613 |  SiaCashCoin SCC | US$0,000003293 | 4,78% | -10,22% | US$49.682 | US$279,97 | 15.085.542.638 SCC |
| 1614 |  SnodeCoin SND | US$0,001151 | 0,00% | 0,00% | US$49.560 | - | 43.049.969 SND |
| 1615 |  FUZE Token FUZE | US$59,53 | 2,80% | -16,76% | US$49.365 | US$5.377,35 | 829 FUZE |
| 1616 |  MicroMoney AMM | US$0,003115 | -2,28% | -9,36% | US$49.145 | US$12.100,99 | 15.777.256 AMM |
| 1617 |  2GIVE 2GIVE | US$0,00009354 | 0,00% | 0,00% | US$49.013 | - | 523.991.857 2GIVE |
| 1618 |  Global Crypto Alliance CALL | US$0,0005981 | 247,74% | 8,11% | US$48.799 | US$4,98 | 81.583.629 CALL |
| 1619 |  Taklimakan Network TAN | US$0,001056 | 2,30% | 17,78% | US$48.507 | US$15.184,51 | 45.942.180 TAN |
| 1620 |  Suretly SUR | US$0,2054 | -4,60% | -4,56% | US$48.459 | US$107,48 | 235.961 SUR |
| 1621 |  Knekted KNT | US$0,00004825 | 6,49% | 5,67% | US$48.254 | US$378,49 | 1.000.000.000 KNT |
| 1622 |  TagCoin TAG | US$0,007356 | 0,00% | 0,00% | US$47.327 | - | 6.433.866 TAG |
| 1623 |  TENA TENA | US$0,01760 | 2,25% | -10,92% | US$47.028 | US$3.997,90 | 2.672.526 TENA |
| 1624 |  Worldcore WRC | US$0,0002640 | 2,32% | -1,82% | US$47.014 | US$27,97 | 178.103.291 WRC |
| 1625 |  ETHplode ETHPLO | US$0,001080 | 27,73% | -0,16% | US$46.935 | US$69,26 | 43.458.212 ETHPLO |
| 1626 |  Anoncoin ANC | US$0,02217 | 3,55% | 64,94% | US$46.793 | - | 2.110.317 ANC |
| 1627 |  Commercium CMM | US$0,001056 | -5,56% | -20,84% | US$46.770 | US$217,28 | 44.297.172 CMM |
| 1628 |  SuperCoin SUPER | US$0,0008799 | -6,98% | -10,73% | US$46.215 | US$0,1866 | 52.523.087 SUPER |
| 1629 |  Verify CRED | US$0,003344 | -20,87% | -44,61% | US$45.168 | US$0,9345 | 13.508.864 CRED |
| 1630 |  Octoin Coin OCC | US$0,08085 | 0,34% | -14,89% | US$44.884 | - | 555.137 OCC |
| 1631 |  GlobalToken GLT | US$0,0004396 | 15,31% | -21,22% | US$44.378 | US$294,08 | 100.959.050 GLT |
| 1632 |  GCN Coin GCN | US$0,0000002556 | -18,72% | -31,33% | US$43.988 | US$5,22 | 172.076.810.000 GCN |
| 1633 |  Asian Dragon AD | US$0,0008233 | 2,08% | -14,67% | US$43.526 | US$435,03 | 52.865.797 AD |
| 1634 |  Arepacoin AREPA | US$0,002554 | 6,36% | -16,41% | US$43.306 | US$119,72 | 16.953.210 AREPA |
| 1635 |  Bitcoin Zero BZX | US$0,001569 | 2,15% | 17,99% | US$42.821 | US$5.421,65 | 27.293.861 BZX |
| 1636 |  Advanced Technology Coin ARC | US$0,001496 | 8,71% | 3,91% | US$42.642 | US$231,68 | 28.507.510 ARC |
| 1637 |  CryptoSoul SOUL | US$0,0001648 | -1,90% | 8,79% | US$42.617 | US$56,50 | 258.560.080 SOUL |
| 1638 |  VULCANO VULC | US$0,0001760 | 2,31% | -43,77% | US$42.488 | US$13,34 | 241.450.731 VULC |
| 1639 |  CryptoBonusMiles CBM | US$0,00001278 | -32,53% | -11,02% | US$42.215 | US$2.864,02 | 3.301.999.273 CBM |
| 1640 |  Giant GIC | US$0,005481 | 14,45% | -7,43% | US$41.617 | US$2.749,34 | 7.592.978 GIC |
| 1641 |  CommunityGeneration CGEN | US$0,00009890 | 0,00% | 10,35% | US$41.497 | - | 419.588.244 CGEN |
| 1642 |  Centauri CTX | US$0,0008798 | 14,66% | 9,08% | US$41.420 | US$232,68 | 47.076.705 CTX |
| 1643 |  PluraCoin PLURA | US$0,00008798 | -42,40% | -1,83% | US$41.160 | US$1,42 | 467.803.193 PLURA |
| 1644 |  Evil Coin EVIL | US$0,001919 | 0,00% | -1,53% | US$40.343 | - | 21.020.383 EVIL |
| 1645 |  XMCT XMCT | US$0,0003822 | 0,00% | 0,00% | US$40.253 | - | 105.319.790 XMCT |
| 1646 |  Bata BTA | US$0,007902 | 6,60% | -6,39% | US$39.927 | US$183,78 | 5.052.601 BTA |
| 1647 |  Regalcoin REC | US$0,003114 | 37,92% | 35,06% | US$39.851 | US$37,46 | 12.799.009 REC |
| 1648 |  OBITS OBITS | US$0,002728 | 2,32% | 6,41% | US$39.544 | US$5,46 | 14.497.286 OBITS |
| 1649 |  Monarch MT | US$0,001140 | 1,56% | -13,47% | US$39.360 | US$36,10 | 34.527.668 MT |
| 1650 |  Arion ARION | US$0,003167 | 14,98% | 41,71% | US$39.055 | US$693,63 | 12.330.076 ARION |
Tabel di atas menampilkan halaman 33 dari total 52 halaman. Menampilkan hasil dari 1601 sampai 1650.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.