Data Historis Harga Kripto 12/05/2020
Daftar harga kripto yang direkam pada tanggal 12/05/2020, mencakup 2.578 aset kripto, dibagi menjadi 52 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1801 |  Sola Token SOL | US$0,0005706 | 0,00% | 0,00% | US$16.519 | - | 28.948.937 SOL |
| 1802 |  Italo XTA | US$0,003911 | 12,84% | -8,82% | US$16.228 | US$37,00 | 4.149.080 XTA |
| 1803 |  Digiwage WAGE | US$0,0003445 | 0,16% | -11,86% | US$16.215 | - | 47.062.308 WAGE |
| 1804 |  SteepCoin STEEP | US$0,00008798 | 2,31% | -45,57% | US$15.970 | US$77,62 | 181.505.253 STEEP |
| 1805 |  SparksPay SPK | US$0,002904 | 5,36% | 50,34% | US$15.921 | US$5,88 | 5.483.098 SPK |
| 1806 |  LOCIcoin LOCI | US$0,0003822 | 5,33% | 5,33% | US$15.818 | US$0,3632 | 41.387.232 LOCI |
| 1807 |  Ether Kingdoms Token IMP | US$0,002117 | 5,35% | -7,93% | US$15.523 | US$17.828,91 | 7.334.276 IMP |
| 1808 |  Scanetchain SWC | US$0,00001848 | 2,30% | -1,83% | US$15.511 | - | 839.506.297 SWC |
| 1809 |  CrowdWiz WIZ | US$0,003600 | 0,00% | -40,00% | US$15.482 | - | 4.300.516 WIZ |
| 1810 |  Acash Coin ACA | US$0,000002198 | 0,00% | 0,00% | US$15.391 | - | 7.003.331.814 ACA |
| 1811 |  Zurcoin ZUR | US$0,0001753 | 0,00% | 0,00% | US$15.366 | - | 87.653.034 ZUR |
| 1812 |  Ellaism ELLA | US$0,0007919 | 16,24% | -11,64% | US$15.335 | US$47,78 | 19.364.074 ELLA |
| 1813 |  GeyserCoin GSR | US$0,01258 | -1,80% | -35,41% | US$15.290 | US$9,22 | 1.215.202 GSR |
| 1814 |  Decentralized Asset Trading Platform DATP | US$0,000001287 | 0,69% | -37,00% | US$15.214 | US$23.044,27 | 11.820.620.222 DATP |
| 1815 |  MorCrypto Coin MOR | US$0,0007193 | -43,74% | -95,52% | US$15.196 | US$7.204,08 | 21.126.669 MOR |
| 1816 |  Acoin ACOIN | US$0,01238 | 0,00% | 11,55% | US$15.105 | - | 1.220.085 ACOIN |
| 1817 |  bitSilver BITSILVER | US$1,19 | 0,00% | 0,00% | US$14.944 | - | 12.587 BITSILVER |
| 1818 |  BriaCoin BRIA | US$0,02000 | 0,00% | 0,00% | US$14.869 | - | 743.431 BRIA |
| 1819 |  UChain UCN | US$0,00004845 | 3,80% | -25,18% | US$14.794 | US$480,65 | 305.346.957 UCN |
| 1820 |  Netrum NTR | US$0,006851 | 0,00% | 218,94% | US$14.660 | - | 2.139.819 NTR |
| 1821 |  EUNOMIA ENTS | US$0,0000008798 | 2,31% | 2,14% | US$14.448 | US$1,41 | 16.420.688.682 ENTS |
| 1822 |  Iungo ING | US$0,0003585 | 0,00% | 0,00% | US$14.339 | - | 40.000.000 ING |
| 1823 |  BitRewards BIT | US$0,00004120 | 0,07% | -33,56% | US$14.122 | US$4,18 | 342.725.114 BIT |
| 1824 |  EOS TRUST EOST | US$0,000001878 | 0,00% | -10,18% | US$14.118 | - | 7.518.810.122 EOST |
| 1825 |  ShowHand HAND | US$0,0000002271 | 17,85% | -2,19% | US$14.062 | US$8.649,69 | 61.912.434.418 HAND |
| 1826 |  FuzzBalls FUZZ | US$0,002896 | 0,00% | 1,34% | US$13.987 | - | 4.829.945 FUZZ |
| 1827 |  Natmin Pure Escrow NAT | US$0,00008555 | 7,44% | -13,76% | US$13.824 | US$83,59 | 161.588.985 NAT |
| 1828 |  GoldBlocks GB | US$0,0008843 | 0,00% | 0,00% | US$13.764 | - | 15.563.873 GB |
| 1829 |  SHPING SHPING | US$0,000009464 | 25,26% | -9,83% | US$13.742 | US$33,75 | 1.452.063.688 SHPING |
| 1830 |  Bulleon BUL | US$0,01241 | -22,45% | -43,62% | US$13.601 | US$5,79 | 1.096.353 BUL |
| 1831 |  Neural Protocol NRP | US$0,000001420 | 1,74% | -9,57% | US$13.483 | US$3,43 | 9.497.994.014 NRP |
| 1832 |  CyberMusic CYMT | US$0,0000008928 | 2,09% | 21,16% | US$13.481 | US$24.053,01 | 15.100.000.000 CYMT |
| 1833 |  STRAKS STAK | US$0,0005636 | -6,37% | -21,82% | US$13.447 | US$31,24 | 23.858.907 STAK |
| 1834 |  ICO OpenLedger ICOO | US$0,02872 | 0,00% | 0,00% | US$13.381 | - | 465.952 ICOO |
| 1835 |  BitWhite BTW | US$0,0003680 | 3,54% | -27,95% | US$13.368 | US$18.882,67 | 36.325.371 BTW |
| 1836 |  BoostCoin BOST | US$0,001122 | 0,34% | 15,26% | US$13.300 | - | 11.855.487 BOST |
| 1837 |  Thar Token THAR | US$0,01693 | 0,00% | -41,78% | US$13.273 | - | 783.927 THAR |
| 1838 |  Absolute ABS | US$0,001021 | 3,95% | -10,11% | US$13.188 | US$2.056,08 | 12.921.832 ABS |
| 1839 |  ZINC ZINC | US$0,002411 | 0,00% | 0,00% | US$13.151 | - | 5.455.578 ZINC |
| 1840 |  GoPower GPT | US$0,0001609 | 8,23% | 3,12% | US$13.068 | US$117,52 | 81.227.046 GPT |
| 1841 |  Datarius Credit DTRC | US$0,0001020 | 0,00% | 0,00% | US$13.029 | - | 127.756.071 DTRC |
| 1842 |  MedicCoin MEDIC | US$0,00004354 | 1,73% | 10,74% | US$12.992 | US$43,24 | 298.349.398 MEDIC |
| 1843 |  SCRIV NETWORK SCRIV | US$0,0005249 | 1,72% | 12,11% | US$12.987 | US$12,79 | 24.744.362 SCRIV |
| 1844 |  TRONCLASSIC TRXC | US$0,00000002736 | 0,00% | 0,00% | US$12.724 | - | 465.107.478.370 TRXC |
| 1845 |  WITChain WIT | US$0,000006419 | 0,00% | 0,00% | US$12.709 | - | 1.980.000.000 WIT |
| 1846 |  bitJob STU | US$0,0001445 | 0,00% | 0,00% | US$12.689 | - | 87.816.093 STU |
| 1847 |  Phonecoin PHON | US$0,00009420 | 0,00% | 6,26% | US$12.284 | - | 130.409.847 PHON |
| 1848 |  Coin2.1 C2 | US$0,0001566 | 0,00% | 0,00% | US$12.256 | - | 78.245.975 C2 |
| 1849 |  StarterCoin STAC | US$0,00003540 | 1,14% | -14,40% | US$12.109 | - | 342.007.189 STAC |
| 1850 |  BitStation BSTN | US$0,000002511 | 0,00% | 0,00% | US$11.811 | - | 4.704.185.603 BSTN |
Tabel di atas menampilkan halaman 37 dari total 52 halaman. Menampilkan hasil dari 1801 sampai 1850.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.