Data Historis Harga Kripto 12/05/2020
Daftar harga kripto yang direkam pada tanggal 12/05/2020, mencakup 2.578 aset kripto, dibagi menjadi 52 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1901 |  High Voltage HVCO | US$0,004850 | 0,71% | -58,80% | US$7.247 | - | 1.494.171 HVCO |
| 1902 |  Desire DSR | US$0,0007039 | -9,05% | -22,96% | US$7.229 | US$7.118,39 | 10.269.488 DSR |
| 1903 |  TajCoin TAJ | US$0,0004427 | 0,00% | 0,00% | US$7.216 | - | 16.302.572 TAJ |
| 1904 |  Ragnarok RAGNA | US$0,0004399 | -14,74% | -17,12% | US$7.139 | US$0,9438 | 16.228.920 RAGNA |
| 1905 |  Rupaya RUPX | US$0,0006112 | 0,00% | 0,00% | US$7.120 | - | 11.648.265 RUPX |
| 1906 |  BitMoney BIT | US$0,00008615 | 51,12% | 103,48% | US$7.107 | - | 82.497.698 BIT |
| 1907 |  Havy HAVY | US$0,0000008846 | 1,17% | -63,84% | US$6.995 | - | 7.908.219.141 HAVY |
| 1908 |  KWHCoin KWH | US$0,000003785 | -49,13% | -54,23% | US$6.842 | - | 1.807.438.681 KWH |
| 1909 |  Centurion CNT | US$0,00008799 | -5,63% | -16,74% | US$6.834 | US$1,07 | 77.663.826 CNT |
| 1910 |  SmartCoin SMC | US$0,0002640 | 267,99% | 267,99% | US$6.785 | US$6,60 | 25.702.563 SMC |
| 1911 |  Couchain COU | US$0,0000006624 | -1,08% | -7,09% | US$6.757 | US$209,72 | 10.200.000.000 COU |
| 1912 |  EVOS EVOS | US$0,0006159 | 2,30% | -32,69% | US$6.533 | US$0,8968 | 10.606.778 EVOS |
| 1913 |  ARbit ARB | US$0,0005839 | 0,00% | 24,95% | US$6.324 | - | 10.830.050 ARB |
| 1914 |  SpreadCoin SPR | US$0,0005628 | 0,00% | 0,00% | US$6.280 | - | 11.159.260 SPR |
| 1915 |  TravelNote TVNT | US$0,002903 | 5,62% | -36,05% | US$6.252 | US$4,33 | 2.153.333 TVNT |
| 1916 |  DeltaChain DELTA | US$0,0000008328 | 9,19% | 13,80% | US$6.246 | US$1,21 | 7.500.000.000 DELTA |
| 1917 |  ARAW ARAW | US$0,000003104 | 12,74% | 50,16% | US$6.188 | US$1,28 | 1.993.576.188 ARAW |
| 1918 |  Tourist Token TOTO | US$0,000001533 | -0,06% | -26,30% | US$6.183 | US$4.607,79 | 4.033.323.630 TOTO |
| 1919 |  Atheios ATH | US$0,0003519 | 2,31% | 84,28% | US$6.174 | US$57,32 | 17.543.150 ATH |
| 1920 |  Peerguess GUESS | US$0,0001000 | 0,00% | 12,59% | US$6.054 | - | 60.537.668 GUESS |
| 1921 |  iBTC IBTC | US$0,0001208 | 1,48% | 34,87% | US$6.041 | - | 49.992.999 IBTC |
| 1922 |  Stakinglab LABX | US$0,01452 | -2,64% | -51,16% | US$5.882 | US$191,80 | 405.158 LABX |
| 1923 |  Galactrum ORE | US$0,001144 | 10,85% | -7,36% | US$5.862 | US$0,5638 | 5.124.807 ORE |
| 1924 |  Ccore CCO | US$0,003426 | -33,82% | 26,99% | US$5.825 | US$6,32 | 1.699.999 CCO |
| 1925 |  Alpha Coin APC | US$0,0001821 | 5,68% | -5,91% | US$5.680 | US$8,70 | 31.188.676 APC |
| 1926 |  Aigang AIX | US$0,0001848 | -24,67% | -24,38% | US$5.410 | US$18,48 | 29.274.567 AIX |
| 1927 |  MASTERNET MASH | US$0,0001703 | 4,40% | -9,45% | US$5.398 | US$271,43 | 31.686.740 MASH |
| 1928 |  Litecred LTCR | US$0,0001778 | 0,00% | 0,00% | US$5.374 | - | 30.227.750 LTCR |
| 1929 |  Project Coin PRJ | US$0,00009430 | 0,00% | 5,22% | US$5.329 | - | 56.514.475 PRJ |
| 1930 |  Quebecoin QBC | US$0,0007919 | 2,32% | -7,04% | US$5.308 | US$1,70 | 6.703.138 QBC |
| 1931 |  AmsterdamCoin AMS | US$0,0001020 | -60,47% | -71,49% | US$5.120 | US$165,57 | 50.201.886 AMS |
| 1932 |  LiteBitcoin LBTC | US$0,0001760 | 58,52% | -0,64% | US$5.093 | US$40,90 | 28.940.333 LBTC |
| 1933 |  Asura Coin ASA | US$0,00002271 | -88,09% | -86,76% | US$5.018 | US$2,57 | 220.932.400 ASA |
| 1934 |  Gratz GRAT | US$0,0001607 | 13,31% | -30,44% | US$4.981 | - | 31.000.000 GRAT |
| 1935 |  Cabbage CAB | US$0,0004703 | 0,00% | 0,00% | US$4.939 | - | 10.499.996 CAB |
| 1936 |  CPUchain CPU | US$0,0002690 | 0,12% | -35,17% | US$4.892 | US$37,25 | 18.186.650 CPU |
| 1937 |  TRAXIA TM2 | US$0,00001447 | 10,55% | -72,67% | US$4.749 | US$25,55 | 328.320.714 TM2 |
| 1938 |  Dragon Option DRAGON | US$0,00004993 | -0,18% | -11,81% | US$4.640 | US$5.619,39 | 92.921.232 DRAGON |
| 1939 |  Playgroundz IOG | US$0,0001623 | 0,00% | 0,00% | US$4.632 | - | 28.545.120 IOG |
| 1940 |  VikkyToken VIKKY | US$0,000001230 | 1,74% | 2,99% | US$4.585 | US$12.663,28 | 3.727.082.538 VIKKY |
| 1941 |  XOVBank XOV | US$0,00003407 | -6,15% | 4,99% | US$4.470 | US$35.359,55 | 131.202.358 XOV |
| 1942 |  Trexcoin TREX | US$0,00008798 | -25,75% | -72,27% | US$4.399 | US$950,93 | 50.000.000 TREX |
| 1943 |  SpeedCash SCS | US$0,007567 | 43,02% | 38,41% | US$4.349 | US$0,8974 | 574.745 SCS |
| 1944 |  Helper Search Token HSN | US$0,0000005110 | -5,28% | -11,71% | US$4.334 | US$1,74 | 8.479.947.437 HSN |
| 1945 |  Nyerium NYEX | US$0,0001601 | -37,93% | -8,67% | US$4.332 | US$6,90 | 27.054.199 NYEX |
| 1946 |  Cannation CNNC | US$0,001748 | 0,00% | 2,68% | US$4.331 | - | 2.476.893 CNNC |
| 1947 |  Californium CF | US$0,001760 | 60,15% | 106,21% | US$4.306 | US$0,8887 | 2.446.961 CF |
| 1948 |  Nekonium NUKO | US$0,0003520 | 2,32% | -1,82% | US$4.224 | US$8,28 | 12.000.829 NUKO |
| 1949 |  Independent Money System IMS | US$0,0007755 | 0,00% | 41,26% | US$4.164 | - | 5.368.934 IMS |
| 1950 |  Authorship ATS | US$0,00004046 | 0,00% | 0,00% | US$4.045 | - | 99.971.428 ATS |
Tabel di atas menampilkan halaman 39 dari total 52 halaman. Menampilkan hasil dari 1901 sampai 1950.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.